Cat Terminal Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00169
+22.63%
$1.69 million $73,919
Mar 10, 3 PM $0.00137
+2.75%
$1.37 million $52,479
Mar 10, 2 PM $0.00134
+0.87%
$1.34 million $48,971
Mar 10, 1 PM $0.00133
+0.20%
$1.33 million $48,444
Mar 10, 12 PM $0.00132
-0.44%
$1.32 million $46,313
Mar 10, 11 AM $0.00133
+0.19%
$1.33 million $45,902
Mar 10, 10 AM $0.00133
-0.53%
$1.33 million $43,983
Mar 10, 9 AM $0.00133
+0.76%
$1.33 million $42,511
Mar 10, 8 AM $0.00132
+0.59%
$1.32 million $40,761
Mar 10, 7 AM $0.00132
+1.24%
$1.32 million $38,835
Mar 10, 6 AM $0.0013
-0.64%
$1.3 million $36,176
Mar 10, 5 AM $0.00131
-1.40%
$1.31 million $34,580
Mar 10, 4 AM $0.00133
+1.00%
$1.33 million $32,069
Mar 10, 3 AM $0.00131
-0.97%
$1.31 million $30,512
Mar 10, 2 AM $0.00133
+0.76%
$1.33 million $46,794
Mar 10, 1 AM $0.00132
+0.47%
$1.32 million $44,826
Mar 10, 12 AM $0.00131
-0.20%
$1.31 million $43,197
Mar 9, 11 PM $0.00131
-1.18%
$1.31 million $41,017
Mar 9, 10 PM $0.00133
+0.16%
$1.33 million $39,671
Mar 9, 9 PM $0.00133
+0.68%
$1.33 million $38,187
Mar 9, 8 PM $0.00132
-14.98%
$1.32 million $36,822
Mar 9, 7 PM $0.00155
+0.23%
$1.55 million $28,156
Mar 9, 6 PM $0.00155
+0.59%
$1.55 million $27,498
Mar 9, 5 PM $0.00154
-1.32%
$1.54 million $27,301
Mar 9, 4 PM $0.00156
+0.05%
$1.56 million $25,710
Mar 9, 3 PM $0.00156
-0.01%
$1.56 million $19,345
Mar 9, 2 PM $0.00156
+0.58%
$1.56 million $19,099
Mar 9, 1 PM $0.00156
+1.58%
$1.56 million $18,977
Mar 9, 12 PM $0.00154
+0.64%
$1.54 million $12,440
Mar 9, 11 AM $0.00153
-0.72%
$1.53 million $11,942
Mar 9, 10 AM $0.00154
-1.01%
$1.54 million $11,807
Mar 9, 9 AM $0.00155
+0.68%
$1.55 million $11,444
Mar 9, 8 AM $0.00154
+1.01%
$1.54 million $11,414
Mar 9, 7 AM $0.00153
-0.33%
$1.53 million $11,217
Mar 9, 6 AM $0.00153
-1.77%
$1.53 million $11,113
Mar 9, 5 AM $0.00156
+1.51%
$1.56 million $10,900
Mar 9, 4 AM $0.00154
+0.45%
$1.54 million $10,593
Mar 9, 3 AM $0.00153
+0.58%
$1.53 million $9,552
Mar 9, 2 AM $0.00152
-0.52%
$1.52 million $31,400
Mar 9, 1 AM $0.00153
+0.13%
$1.53 million $31,104
Mar 9, 12 AM $0.00153
+0.19%
$1.53 million $30,625
Mar 8, 11 PM $0.00152
+0.42%
$1.52 million $30,164
Mar 8, 10 PM $0.00152
-0.57%
$1.52 million $29,754
Mar 8, 9 PM $0.00152
-1.08%
$1.52 million $29,665
Mar 8, 8 PM $0.00154
-0.24%
$1.54 million $29,334
Mar 8, 7 PM $0.00154
+1.29%
$1.54 million $28,975
Mar 8, 6 PM $0.00152
-0.68%
$1.52 million $28,218
Mar 8, 5 PM $0.00153
-0.01%
$1.53 million $27,320
Mar 8, 4 PM $0.00154
-1.08%
$1.54 million $26,853
Mar 8, 3 PM $0.00155
+0.09%
$1.55 million $26,433