Cat Terminal Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00162
+0.72%
$ 1.62 million $ 15,865
Mar 7, 4 PM $ 0.00161
+0.18%
$ 1.61 million $ 15,030
Mar 7, 3 PM $ 0.0016
-0.25%
$ 1.6 million $ 14,776
Mar 7, 2 PM $ 0.00161
-1.16%
$ 1.61 million $ 14,552
Mar 7, 1 PM $ 0.00163
-0.10%
$ 1.63 million $ 14,344
Mar 7, 12 PM $ 0.00163
+0.16%
$ 1.63 million $ 14,002
Mar 7, 11 AM $ 0.00163
-0.32%
$ 1.63 million $ 13,724
Mar 7, 10 AM $ 0.00163
+0.10%
$ 1.63 million $ 13,476
Mar 7, 9 AM $ 0.00163
+0.03%
$ 1.63 million $ 13,327
Mar 7, 8 AM $ 0.00163
+0.21%
$ 1.63 million $ 12,908
Mar 7, 7 AM $ 0.00163
+0.14%
$ 1.63 million $ 12,578
Mar 7, 6 AM $ 0.00163
-0.40%
$ 1.63 million $ 12,389
Mar 7, 5 AM $ 0.00163
-0.48%
$ 1.63 million $ 12,085
Mar 7, 4 AM $ 0.00164
+0.23%
$ 1.64 million $ 11,509
Mar 7, 3 AM $ 0.00164
-0.53%
$ 1.64 million $ 8,542
Mar 7, 2 AM $ 0.00165
+0.05%
$ 1.65 million $ 43,116
Mar 7, 1 AM $ 0.00165
-0.23%
$ 1.65 million $ 42,854
Mar 7, 12 AM $ 0.00165
-0.51%
$ 1.65 million $ 43,184
Mar 6, 11 PM $ 0.00166
+0.33%
$ 1.66 million $ 46,860
Mar 6, 10 PM $ 0.00165
+0.23%
$ 1.65 million $ 47,683
Mar 6, 9 PM $ 0.00165
-0.43%
$ 1.65 million $ 48,637
Mar 6, 8 PM $ 0.00166
-0.44%
$ 1.66 million $ 49,794
Mar 6, 7 PM $ 0.00166
-0.51%
$ 1.66 million $ 51,487
Mar 6, 6 PM $ 0.00167
+1.12%
$ 1.67 million $ 51,758
Mar 6, 5 PM $ 0.00165
-0.05%
$ 1.65 million $ 51,819
Mar 6, 4 PM $ 0.00166
-0.18%
$ 1.66 million $ 52,767
Mar 6, 3 PM $ 0.00166
-0.21%
$ 1.66 million $ 51,630
Mar 6, 2 PM $ 0.00166
-1.81%
$ 1.66 million $ 59,441
Mar 6, 1 PM $ 0.00169
-0.01%
$ 1.69 million $ 89,154
Mar 6, 12 PM $ 0.00169
-1.07%
$ 1.69 million $ 78,758
Mar 6, 11 AM $ 0.00171
-0.60%
$ 1.71 million $ 80,815
Mar 6, 10 AM $ 0.00172
+0.23%
$ 1.72 million $ 82,474
Mar 6, 9 AM $ 0.00172
-0.54%
$ 1.72 million $ 84,730
Mar 6, 8 AM $ 0.00173
-0.12%
$ 1.73 million $ 85,975
Mar 6, 7 AM $ 0.00173
-0.21%
$ 1.73 million $ 86,531
Mar 6, 6 AM $ 0.00173
+0.46%
$ 1.73 million $ 86,926
Mar 6, 5 AM $ 0.00173
-1.35%
$ 1.73 million $ 87,861
Mar 6, 4 AM $ 0.00175
+0.32%
$ 1.75 million $ 88,739
Mar 6, 3 AM $ 0.00174
-0.52%
$ 1.74 million $ 90,458
Mar 6, 2 AM $ 0.00175
-0.54%
$ 1.75 million $ 113,606
Mar 6, 1 AM $ 0.00176
+0.44%
$ 1.76 million $ 115,146
Mar 6, 12 AM $ 0.00175
+0.62%
$ 1.75 million $ 112,760
Mar 5, 11 PM $ 0.00174
-0.86%
$ 1.74 million $ 114,320
Mar 5, 10 PM $ 0.00176
-0.59%
$ 1.76 million $ 115,350
Mar 5, 9 PM $ 0.00177
+0.26%
$ 1.77 million $ 115,491
Mar 5, 8 PM $ 0.00177
+1.04%
$ 1.77 million $ 114,991
Mar 5, 7 PM $ 0.00175
+0.03%
$ 1.75 million $ 113,371
Mar 5, 6 PM $ 0.00175
-0.25%
$ 1.75 million $ 114,043
Mar 5, 5 PM $ 0.00175
-0.56%
$ 1.75 million $ 114,019
Mar 5, 4 PM $ 0.00176
-0.49%
$ 1.76 million $ 112,126