Cat Terminal Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00155
-0.61%
$1.55 million $26,032
Mar 8, 1 PM $0.00156
-0.81%
$1.56 million $25,264
Mar 8, 12 PM $0.00157
-1.20%
$1.57 million $25,338
Mar 8, 11 AM $0.00159
+0.06%
$1.59 million $25,407
Mar 8, 10 AM $0.00159
+0.81%
$1.59 million $24,972
Mar 8, 9 AM $0.00158
+0.43%
$1.58 million $24,748
Mar 8, 8 AM $0.00157
-0.17%
$1.57 million $13,625
Mar 8, 7 AM $0.00158
+0.28%
$1.58 million $13,494
Mar 8, 6 AM $0.00157
-0.14%
$1.57 million $13,158
Mar 8, 5 AM $0.00158
+0.10%
$1.58 million $12,932
Mar 8, 4 AM $0.00157
-0.03%
$1.57 million $12,553
Mar 8, 3 AM $0.00157
-1.27%
$1.57 million $12,236
Mar 8, 2 AM $0.0016
-0.77%
$1.6 million $46,814
Mar 8, 1 AM $0.00161
+0.04%
$1.61 million $46,701
Mar 8, 12 AM $0.00161
+0.35%
$1.61 million $42,995
Mar 7, 11 PM $0.0016
+0.15%
$1.6 million $45,951
Mar 7, 10 PM $0.0016
-0.03%
$1.6 million $45,587
Mar 7, 9 PM $0.0016
+0.15%
$1.6 million $45,433
Mar 7, 8 PM $0.0016
+0.03%
$1.6 million $45,037
Mar 7, 7 PM $0.0016
-0.13%
$1.6 million $44,841
Mar 7, 6 PM $0.0016
-1.20%
$1.6 million $44,440
Mar 7, 5 PM $0.00162
+0.72%
$1.62 million $15,865
Mar 7, 4 PM $0.00161
+0.18%
$1.61 million $15,030
Mar 7, 3 PM $0.0016
-0.25%
$1.6 million $14,776
Mar 7, 2 PM $0.00161
-1.16%
$1.61 million $14,552
Mar 7, 1 PM $0.00163
-0.10%
$1.63 million $14,344
Mar 7, 12 PM $0.00163
+0.16%
$1.63 million $14,002
Mar 7, 11 AM $0.00163
-0.32%
$1.63 million $13,724
Mar 7, 10 AM $0.00163
+0.10%
$1.63 million $13,476
Mar 7, 9 AM $0.00163
+0.03%
$1.63 million $13,327
Mar 7, 8 AM $0.00163
+0.21%
$1.63 million $12,908
Mar 7, 7 AM $0.00163
+0.14%
$1.63 million $12,578
Mar 7, 6 AM $0.00163
-0.40%
$1.63 million $12,389
Mar 7, 5 AM $0.00163
-0.48%
$1.63 million $12,085
Mar 7, 4 AM $0.00164
+0.23%
$1.64 million $11,509
Mar 7, 3 AM $0.00164
-0.53%
$1.64 million $8,542
Mar 7, 2 AM $0.00165
+0.05%
$1.65 million $43,116
Mar 7, 1 AM $0.00165
-0.23%
$1.65 million $42,854
Mar 7, 12 AM $0.00165
-0.51%
$1.65 million $43,184
Mar 6, 11 PM $0.00166
+0.33%
$1.66 million $46,860
Mar 6, 10 PM $0.00165
+0.23%
$1.65 million $47,683
Mar 6, 9 PM $0.00165
-0.43%
$1.65 million $48,637
Mar 6, 8 PM $0.00166
-0.44%
$1.66 million $49,794
Mar 6, 7 PM $0.00166
-0.51%
$1.66 million $51,487
Mar 6, 6 PM $0.00167
+1.12%
$1.67 million $51,758
Mar 6, 5 PM $0.00165
-0.05%
$1.65 million $51,819
Mar 6, 4 PM $0.00166
-0.18%
$1.66 million $52,767
Mar 6, 3 PM $0.00166
-0.21%
$1.66 million $51,630
Mar 6, 2 PM $0.00166
-1.81%
$1.66 million $59,441
Mar 6, 1 PM $0.00169
-0.01%
$1.69 million $89,154