Cat Terminal Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00177
-0.94%
$ 1.77 million $ 101,682
Mar 5, 2 PM $ 0.00178
-0.56%
$ 1.78 million $ 78,009
Mar 5, 1 PM $ 0.00179
-1.04%
$ 1.79 million $ 49,240
Mar 5, 12 PM $ 0.00181
-0.18%
$ 1.81 million $ 48,622
Mar 5, 11 AM $ 0.00182
-3.66%
$ 1.82 million $ 49,287
Mar 5, 10 AM $ 0.00189
+1.60%
$ 1.89 million $ 44,340
Mar 5, 9 AM $ 0.00186
-0.15%
$ 1.86 million $ 44,311
Mar 5, 8 AM $ 0.00186
+0.43%
$ 1.86 million $ 43,618
Mar 5, 7 AM $ 0.00186
-1.06%
$ 1.86 million $ 44,512
Mar 5, 6 AM $ 0.00187
+0.43%
$ 1.87 million $ 43,754
Mar 5, 5 AM $ 0.00187
-0.53%
$ 1.87 million $ 43,808
Mar 5, 4 AM $ 0.00188
+1.47%
$ 1.88 million $ 43,105
Mar 5, 3 AM $ 0.00185
-0.72%
$ 1.85 million $ 46,447
Mar 5, 2 AM $ 0.00186
+0.10%
$ 1.86 million $ 73,402
Mar 5, 1 AM $ 0.00186
-1.08%
$ 1.86 million $ 72,881
Mar 5, 12 AM $ 0.00188
-0.12%
$ 1.88 million $ 73,121
Mar 4, 11 PM $ 0.00188
-0.47%
$ 1.88 million $ 73,357
Mar 4, 10 PM $ 0.00189
-0.83%
$ 1.89 million $ 73,815
Mar 4, 9 PM $ 0.00191
-0.38%
$ 1.91 million $ 73,708
Mar 4, 8 PM $ 0.00191
+0.10%
$ 1.91 million $ 73,229
Mar 4, 7 PM $ 0.00191
+1.33%
$ 1.91 million $ 72,646
Mar 4, 6 PM $ 0.00189
+0.68%
$ 1.89 million $ 102,426
Mar 4, 5 PM $ 0.00187
+0.28%
$ 1.87 million $ 139,821
Mar 4, 4 PM $ 0.00186
-1.21%
$ -- $ 138,165
Mar 4, 1 PM $ 0.00187
+0.02%
$ 1.87 million $ 131,781
Mar 4, 12 PM $ 0.00187
-1.04%
$ 1.87 million $ 131,293
Mar 4, 11 AM $ 0.00189
+0.66%
$ 1.89 million $ 130,759
Mar 4, 9 AM $ 0.00189
+1.17%
$ 1.89 million $ 121,019
Mar 4, 8 AM $ 0.00187
+1.89%
$ 1.87 million $ 117,795
Mar 4, 7 AM $ 0.00183
+1.63%
$ 1.83 million $ 114,880
Mar 4, 6 AM $ 0.0018
-0.88%
$ 1.8 million $ 111,933
Mar 4, 5 AM $ 0.00182
+0.02%
$ 1.82 million $ 110,355
Mar 4, 4 AM $ 0.00182
-1.35%
$ 1.82 million $ 188,934
Mar 4, 3 AM $ 0.00184
-1.31%
$ 1.84 million $ 187,363
Mar 4, 2 AM $ 0.00187
-0.14%
$ 1.87 million $ 189,947
Mar 4, 1 AM $ 0.00187
+0.87%
$ 1.87 million $ 189,419
Mar 4, 12 AM $ 0.00185
+1.03%
$ 1.85 million $ 186,040
Mar 3, 11 PM $ 0.00183
+0.18%
$ 1.83 million $ 184,719
Mar 3, 10 PM $ 0.00183
+0.47%
$ 1.83 million $ 184,225
Mar 3, 9 PM $ 0.00182
-0.76%
$ 1.82 million $ 178,566
Mar 3, 8 PM $ 0.00183
+0.32%
$ 1.83 million $ 178,538
Mar 3, 7 PM $ 0.00183
+1.98%
$ 1.83 million $ 175,118
Mar 3, 6 PM $ 0.00179
-0.51%
$ 1.79 million $ 142,593
Mar 3, 5 PM $ 0.0018
-2.20%
$ 1.8 million $ 105,396
Mar 3, 4 PM $ 0.00184
+2.89%
$ 1.84 million $ 23,993
Mar 3, 3 PM $ 0.00179
-0.79%
$ 1.79 million $ 10,409
Mar 3, 2 PM $ 0.0018
+0.23%
$ 1.8 million $ 10,324
Mar 3, 1 PM $ 0.0018
-1.07%
$ 1.8 million $ 10,028
Mar 3, 12 PM $ 0.00182
+0.87%
$ 1.82 million $ 9,918
Mar 3, 11 AM $ 0.0018
+0.19%
$ 1.8 million $ 12,720