Cat Terminal Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00169
-1.07%
$1.69 million $78,758
Mar 6, 11 AM $0.00171
-0.60%
$1.71 million $80,815
Mar 6, 10 AM $0.00172
+0.23%
$1.72 million $82,474
Mar 6, 9 AM $0.00172
-0.54%
$1.72 million $84,730
Mar 6, 8 AM $0.00173
-0.12%
$1.73 million $85,975
Mar 6, 7 AM $0.00173
-0.21%
$1.73 million $86,531
Mar 6, 6 AM $0.00173
+0.46%
$1.73 million $86,926
Mar 6, 5 AM $0.00173
-1.35%
$1.73 million $87,861
Mar 6, 4 AM $0.00175
+0.32%
$1.75 million $88,739
Mar 6, 3 AM $0.00174
-0.52%
$1.74 million $90,458
Mar 6, 2 AM $0.00175
-0.54%
$1.75 million $113,606
Mar 6, 1 AM $0.00176
+0.44%
$1.76 million $115,146
Mar 6, 12 AM $0.00175
+0.62%
$1.75 million $112,760
Mar 5, 11 PM $0.00174
-0.86%
$1.74 million $114,320
Mar 5, 10 PM $0.00176
-0.59%
$1.76 million $115,350
Mar 5, 9 PM $0.00177
+0.26%
$1.77 million $115,491
Mar 5, 8 PM $0.00177
+1.04%
$1.77 million $114,991
Mar 5, 7 PM $0.00175
+0.03%
$1.75 million $113,371
Mar 5, 6 PM $0.00175
-0.25%
$1.75 million $114,043
Mar 5, 5 PM $0.00175
-0.56%
$1.75 million $114,019
Mar 5, 4 PM $0.00176
-0.49%
$1.76 million $112,126
Mar 5, 3 PM $0.00177
-0.94%
$1.77 million $101,682
Mar 5, 2 PM $0.00178
-0.56%
$1.78 million $78,009
Mar 5, 1 PM $0.00179
-1.04%
$1.79 million $49,240
Mar 5, 12 PM $0.00181
-0.18%
$1.81 million $48,622
Mar 5, 11 AM $0.00182
-3.66%
$1.82 million $49,287
Mar 5, 10 AM $0.00189
+1.60%
$1.89 million $44,340
Mar 5, 9 AM $0.00186
-0.15%
$1.86 million $44,311
Mar 5, 8 AM $0.00186
+0.43%
$1.86 million $43,618
Mar 5, 7 AM $0.00186
-1.06%
$1.86 million $44,512
Mar 5, 6 AM $0.00187
+0.43%
$1.87 million $43,754
Mar 5, 5 AM $0.00187
-0.53%
$1.87 million $43,808
Mar 5, 4 AM $0.00188
+1.47%
$1.88 million $43,105
Mar 5, 3 AM $0.00185
-0.72%
$1.85 million $46,447
Mar 5, 2 AM $0.00186
+0.10%
$1.86 million $73,402
Mar 5, 1 AM $0.00186
-1.08%
$1.86 million $72,881
Mar 5, 12 AM $0.00188
-0.12%
$1.88 million $73,121
Mar 4, 11 PM $0.00188
-0.47%
$1.88 million $73,357
Mar 4, 10 PM $0.00189
-0.83%
$1.89 million $73,815
Mar 4, 9 PM $0.00191
-0.38%
$1.91 million $73,708
Mar 4, 8 PM $0.00191
+0.10%
$1.91 million $73,229
Mar 4, 7 PM $0.00191
+1.33%
$1.91 million $72,646
Mar 4, 6 PM $0.00189
+0.68%
$1.89 million $102,426
Mar 4, 5 PM $0.00187
+0.28%
$1.87 million $139,821
Mar 4, 4 PM $0.00186
-1.21%
$-- $138,165
Mar 4, 1 PM $0.00187
+0.02%
$1.87 million $131,781
Mar 4, 12 PM $0.00187
-1.04%
$1.87 million $131,293
Mar 4, 11 AM $0.00189
+0.66%
$1.89 million $130,759
Mar 4, 9 AM $0.00189
+1.17%
$1.89 million $121,019
Mar 4, 8 AM $0.00187
+1.89%
$1.87 million $117,795