Cat Terminal Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0018
-0.75%
$ 1.8 million $ 12,930
Mar 3, 9 AM $ 0.00181
-0.53%
$ 1.81 million $ 14,590
Mar 3, 8 AM $ 0.00182
-0.86%
$ 1.82 million $ 15,059
Mar 3, 7 AM $ 0.00184
-0.27%
$ 1.84 million $ 14,928
Mar 3, 6 AM $ 0.00184
-0.45%
$ 1.84 million $ 14,707
Mar 3, 5 AM $ 0.00185
-0.01%
$ 1.85 million $ 14,505
Mar 3, 4 AM $ 0.00185
-0.67%
$ 1.85 million $ 14,082
Mar 3, 3 AM $ 0.00186
+0.45%
$ 1.86 million $ 10,540
Mar 3, 2 AM $ 0.00186
-0.28%
$ 1.86 million $ 33,712
Mar 3, 1 AM $ 0.00186
-0.17%
$ 1.86 million $ 33,421
Mar 3, 12 AM $ 0.00187
-0.64%
$ 1.86 million $ 33,187
Mar 2, 11 PM $ 0.00188
-0.98%
$ 1.88 million $ 32,958
Mar 2, 10 PM $ 0.0019
+0.49%
$ 1.9 million $ 33,319
Mar 2, 9 PM $ 0.00189
-0.02%
$ 1.89 million $ 34,094
Mar 2, 8 PM $ 0.00189
-0.56%
$ 1.89 million $ 34,945
Mar 2, 7 PM $ 0.0019
+0.64%
$ 1.9 million $ 23,856
Mar 2, 6 PM $ 0.00189
-0.78%
$ 1.89 million $ 24,729
Mar 2, 5 PM $ 0.0019
-1.83%
$ 1.9 million $ 25,905
Mar 2, 4 PM $ 0.00194
+1.79%
$ 1.94 million $ 26,460
Mar 2, 3 PM $ 0.0019
+4.02%
$ 1.9 million $ 26,990
Mar 2, 2 PM $ 0.00183
+0.29%
$ 1.83 million $ 26,272
Mar 2, 1 PM $ 0.00182
+0.16%
$ 1.82 million $ 27,036
Mar 2, 12 PM $ 0.00182
-0.36%
$ 1.82 million $ 46,395
Mar 2, 11 AM $ 0.00183
-0.69%
$ 1.83 million $ 71,475
Mar 2, 10 AM $ 0.00184
-2.04%
$ 1.84 million $ 111,355
Mar 2, 9 AM $ 0.00188
-4.35%
$ 1.88 million $ 110,796
Mar 2, 8 AM $ 0.00196
+0.34%
$ 1.96 million $ 114,574
Mar 2, 7 AM $ 0.00196
-0.90%
$ 1.96 million $ 114,584
Mar 2, 6 AM $ 0.00196
-1.56%
$ 1.96 million $ 115,856
Mar 2, 5 AM $ 0.00199
-0.03%
$ 1.99 million $ 120,649
Mar 2, 4 AM $ 0.00199
-0.61%
$ 1.99 million $ 122,225
Mar 2, 3 AM $ 0.002
+0.08%
$ 2 million $ 123,867
Mar 2, 2 AM $ 0.002
-0.32%
$ 2 million $ 168,705
Mar 2, 1 AM $ 0.00201
+0.10%
$ 2.01 million $ 169,828
Mar 2, 12 AM $ 0.00201
+0.68%
$ 2.01 million $ 169,653
Mar 1, 11 PM $ 0.00199
+1.30%
$ 1.99 million $ 166,902
Mar 1, 10 PM $ 0.00197
+0.10%
$ 1.97 million $ 164,437
Mar 1, 9 PM $ 0.00196
+1.01%
$ 1.96 million $ 164,093
Mar 1, 8 PM $ 0.00194
-1.32%
$ 1.94 million $ 162,020
Mar 1, 7 PM $ 0.00197
-1.04%
$ 1.97 million $ 162,562
Mar 1, 6 PM $ 0.002
-0.20%
$ 2 million $ 162,937
Mar 1, 5 PM $ 0.002
-0.23%
$ 2 million $ 160,787
Mar 1, 4 PM $ 0.00201
-2.20%
$ 2.01 million $ 161,197
Mar 1, 3 PM $ 0.00205
+0.27%
$ 2.05 million $ 161,516
Mar 1, 2 PM $ 0.00205
+0.19%
$ 2.05 million $ 125,941
Mar 1, 1 PM $ 0.00204
+1.13%
$ 2.04 million $ 122,729
Mar 1, 12 PM $ 0.00202
-0.41%
$ 2.02 million $ 121,277
Mar 1, 11 AM $ 0.00203
+0.06%
$ 2.03 million $ 77,361
Mar 1, 10 AM $ 0.00203
-0.57%
$ 2.03 million $ 27,230
Mar 1, 9 AM $ 0.00204
-1.12%
$ 2.04 million $ 25,957