Cat Terminal Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.00183
+1.63%
$1.83 million $114,880
Mar 4, 6 AM $0.0018
-0.88%
$1.8 million $111,933
Mar 4, 5 AM $0.00182
+0.02%
$1.82 million $110,355
Mar 4, 4 AM $0.00182
-1.35%
$1.82 million $188,934
Mar 4, 3 AM $0.00184
-1.31%
$1.84 million $187,363
Mar 4, 2 AM $0.00187
-0.14%
$1.87 million $189,947
Mar 4, 1 AM $0.00187
+0.87%
$1.87 million $189,419
Mar 4, 12 AM $0.00185
+1.03%
$1.85 million $186,040
Mar 3, 11 PM $0.00183
+0.18%
$1.83 million $184,719
Mar 3, 10 PM $0.00183
+0.47%
$1.83 million $184,225
Mar 3, 9 PM $0.00182
-0.76%
$1.82 million $178,566
Mar 3, 8 PM $0.00183
+0.32%
$1.83 million $178,538
Mar 3, 7 PM $0.00183
+1.98%
$1.83 million $175,118
Mar 3, 6 PM $0.00179
-0.51%
$1.79 million $142,593
Mar 3, 5 PM $0.0018
-2.20%
$1.8 million $105,396
Mar 3, 4 PM $0.00184
+2.89%
$1.84 million $23,993
Mar 3, 3 PM $0.00179
-0.79%
$1.79 million $10,409
Mar 3, 2 PM $0.0018
+0.23%
$1.8 million $10,324
Mar 3, 1 PM $0.0018
-1.07%
$1.8 million $10,028
Mar 3, 12 PM $0.00182
+0.87%
$1.82 million $9,918
Mar 3, 11 AM $0.0018
+0.19%
$1.8 million $12,720
Mar 3, 10 AM $0.0018
-0.75%
$1.8 million $12,930
Mar 3, 9 AM $0.00181
-0.53%
$1.81 million $14,590
Mar 3, 8 AM $0.00182
-0.86%
$1.82 million $15,059
Mar 3, 7 AM $0.00184
-0.27%
$1.84 million $14,928
Mar 3, 6 AM $0.00184
-0.45%
$1.84 million $14,707
Mar 3, 5 AM $0.00185
-0.01%
$1.85 million $14,505
Mar 3, 4 AM $0.00185
-0.67%
$1.85 million $14,082
Mar 3, 3 AM $0.00186
+0.45%
$1.86 million $10,540
Mar 3, 2 AM $0.00186
-0.28%
$1.86 million $33,712
Mar 3, 1 AM $0.00186
-0.17%
$1.86 million $33,421
Mar 3, 12 AM $0.00187
-0.64%
$1.86 million $33,187
Mar 2, 11 PM $0.00188
-0.98%
$1.88 million $32,958
Mar 2, 10 PM $0.0019
+0.49%
$1.9 million $33,319
Mar 2, 9 PM $0.00189
-0.02%
$1.89 million $34,094
Mar 2, 8 PM $0.00189
-0.56%
$1.89 million $34,945
Mar 2, 7 PM $0.0019
+0.64%
$1.9 million $23,856
Mar 2, 6 PM $0.00189
-0.78%
$1.89 million $24,729
Mar 2, 5 PM $0.0019
-1.83%
$1.9 million $25,905
Mar 2, 4 PM $0.00194
+1.79%
$1.94 million $26,460
Mar 2, 3 PM $0.0019
+4.02%
$1.9 million $26,990
Mar 2, 2 PM $0.00183
+0.29%
$1.83 million $26,272
Mar 2, 1 PM $0.00182
+0.16%
$1.82 million $27,036
Mar 2, 12 PM $0.00182
-0.36%
$1.82 million $46,395
Mar 2, 11 AM $0.00183
-0.69%
$1.83 million $71,475
Mar 2, 10 AM $0.00184
-2.04%
$1.84 million $111,355
Mar 2, 9 AM $0.00188
-4.35%
$1.88 million $110,796
Mar 2, 8 AM $0.00196
+0.34%
$1.96 million $114,574
Mar 2, 7 AM $0.00196
-0.90%
$1.96 million $114,584
Mar 2, 6 AM $0.00196
-1.56%
$1.96 million $115,856