Cat Terminal Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 24,580
Mar 1, 7 AM $ 0.00207
+0.36%
$ 2.07 million $ 23,057
Mar 1, 6 AM $ 0.00206
-4.10%
$ 2.06 million $ 21,703
Mar 1, 5 AM $ 0.00215
-0.82%
$ 2.15 million $ 15,716
Mar 1, 4 AM $ 0.00216
-0.42%
$ 2.16 million $ 13,270
Mar 1, 3 AM $ 0.00217
+1.11%
$ 2.17 million $ 12,218
Mar 1, 2 AM $ 0.00215
+1.62%
$ 2.15 million $ 77,184
Mar 1, 1 AM $ 0.00211
-0.45%
$ 2.11 million $ 74,288
Mar 1, 12 AM $ 0.00212
+0.39%
$ 2.12 million $ 73,471
Feb 28, 11 PM $ 0.00212
-0.08%
$ 2.11 million $ 72,283
Feb 28, 10 PM $ 0.00212
+1.05%
$ 2.12 million $ 71,884
Feb 28, 9 PM $ 0.00209
+0.95%
$ 2.09 million $ 70,692
Feb 28, 8 PM $ 0.00208
+1.41%
$ 2.08 million $ 69,657
Feb 28, 7 PM $ 0.00205
+0.22%
$ 2.05 million $ 68,331
Feb 28, 6 PM $ 0.00204
+0.35%
$ 2.04 million $ 67,769
Feb 28, 5 PM $ 0.00203
+0.67%
$ 2.03 million $ 67,380
Feb 28, 4 PM $ 0.00202
-0.64%
$ 2.02 million $ 52,656
Feb 28, 3 PM $ 0.00203
+0.52%
$ 2.03 million $ 43,645
Feb 28, 2 PM $ 0.00202
+0.08%
$ 2.02 million $ 50,447
Feb 28, 1 PM $ 0.00202
-0.06%
$ 2.02 million $ 49,708
Feb 28, 12 PM $ 0.00202
+0.04%
$ 2.02 million $ 49,430
Feb 28, 11 AM $ 0.00202
+0.45%
$ 2.02 million $ 49,723
Feb 28, 10 AM $ 0.00201
+0.10%
$ 2.01 million $ 49,372
Feb 28, 9 AM $ 0.00201
-0.09%
$ 2.01 million $ 48,828
Feb 28, 8 AM $ 0.00201
-0.06%
$ 2.01 million $ 49,133
Feb 28, 7 AM $ 0.00201
-0.17%
$ 2.01 million $ 7,286
Feb 28, 6 AM $ 0.00206
-0.90%
$ 2.06 million $ 7,507
Feb 28, 5 AM $ 0.00208
-0.11%
$ 2.08 million $ 7,317
Feb 28, 4 AM $ 0.0021
+0.73%
$ 2.1 million $ 7,344
Feb 28, 3 AM $ 0.0021
-0.47%
$ 2.1 million $ 6,984
Feb 28, 2 AM $ 0.0021
-0.38%
$ 2.1 million $ 80,117
Feb 28, 1 AM $ 0.00211
+0.48%
$ 2.11 million $ 80,010
Feb 28, 12 AM $ 0.00209
-0.24%
$ 2.09 million $ 80,154
Feb 27, 11 PM $ 0.00209
+0.20%
$ 2.09 million $ 80,134
Feb 27, 10 PM $ 0.00209
-0.03%
$ 2.09 million $ 80,182
Feb 27, 9 PM $ 0.00209
+0.02%
$ 2.09 million $ 80,473
Feb 27, 8 PM $ 0.00209
+0.18%
$ 2.09 million $ 83,125
Feb 27, 7 PM $ 0.00208
-0.42%
$ 2.08 million $ 83,660
Feb 27, 6 PM $ 0.00209
-0.37%
$ 2.09 million $ 84,668
Feb 27, 5 PM $ 0.0021
-0.44%
$ 2.1 million $ 85,586
Feb 27, 4 PM $ 0.00211
+0.37%
$ 2.11 million $ 87,618
Feb 27, 3 PM $ 0.00215
+0.63%
$ 2.15 million $ 89,387
Feb 27, 2 PM $ 0.00213
-0.57%
$ 2.13 million $ 57,588
Feb 27, 1 PM $ 0.00215
+0.14%
$ 2.15 million $ 59,133
Feb 27, 12 PM $ 0.00214
-0.57%
$ 2.14 million $ 59,992
Feb 27, 11 AM $ 0.00216
-1.79%
$ 2.16 million $ 59,203
Feb 27, 10 AM $ 0.0022
-1.04%
$ 2.2 million $ 61,034
Feb 27, 9 AM $ 0.00224
+0.08%
$ 2.24 million $ 61,357
Feb 27, 8 AM $ 0.00225
+0.47%
$ 2.25 million $ 62,534
Feb 27, 7 AM $ 0.00224
-0.20%
$ 2.24 million $ 63,906