Cat Terminal Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00224
-0.13%
$ 2.24 million $ 65,838
Feb 27, 5 AM $ 0.00224
-0.37%
$ 2.24 million $ 67,106
Feb 27, 4 AM $ 0.00225
+0.46%
$ 2.25 million $ 67,697
Feb 27, 3 AM $ 0.00222
-0.48%
$ 2.22 million $ 30,702
Feb 27, 2 AM $ 0.00223
+0.53%
$ 2.23 million $ 31,480
Feb 27, 1 AM $ 0.00221
-0.52%
$ 2.21 million $ 32,056
Feb 27, 12 AM $ 0.00222
-0.17%
$ 2.22 million $ 33,245
Feb 26, 11 PM $ 0.00222
-0.69%
$ 2.22 million $ 34,509
Feb 26, 10 PM $ 0.00223
-0.39%
$ 2.22 million $ 35,528
Feb 26, 9 PM $ 0.00223
+0.05%
$ 2.23 million $ 36,454
Feb 26, 8 PM $ 0.00224
+0.16%
$ 2.24 million $ 91,917
Feb 26, 7 PM $ 0.00223
+1.24%
$ 2.23 million $ 91,589
Feb 26, 6 PM $ 0.0022
+0.23%
$ 2.2 million $ 91,415
Feb 26, 5 PM $ 0.00221
-0.05%
$ 2.21 million $ 91,373
Feb 26, 4 PM $ 0.00223
-1.83%
$ 2.23 million $ 92,450
Feb 26, 3 PM $ 0.00226
-0.79%
$ 2.26 million $ 92,138
Feb 26, 2 PM $ 0.00229
-0.46%
$ 2.29 million $ 92,078
Feb 26, 1 PM $ 0.00229
-0.66%
$ 2.29 million $ 92,896
Feb 26, 12 PM $ 0.0023
+1.25%
$ 2.3 million $ 56,658
Feb 26, 11 AM $ 0.00229
-0.79%
$ 2.29 million $ 56,046
Feb 26, 10 AM $ 0.0023
-0.16%
$ 2.3 million $ 54,623
Feb 26, 9 AM $ 0.00231
+0.20%
$ 2.31 million $ 53,264
Feb 26, 8 AM $ 0.00231
+0.41%
$ 2.31 million $ 49,556
Feb 26, 7 AM $ 0.0023
-0.99%
$ 2.3 million $ 34,258
Feb 26, 6 AM $ 0.00232
-0.36%
$ 2.32 million $ 32,302
Feb 26, 5 AM $ 0.00233
-1.45%
$ 2.33 million $ 31,540
Feb 26, 4 AM $ 0.00237
+0.79%
$ 2.37 million $ 30,029
Feb 26, 3 AM $ 0.00235
+0.59%
$ 2.35 million $ 29,155
Feb 26, 2 AM $ 0.00234
-0.59%
$ 2.34 million $ 67,309
Feb 26, 1 AM $ 0.00235
-0.08%
$ 2.35 million $ 67,418
Feb 26, 12 AM $ 0.00235
+0.36%
$ 2.35 million $ 66,801
Feb 25, 11 PM $ 0.00236
-1.33%
$ 2.36 million $ 66,439
Feb 25, 10 PM $ 0.00239
+0.10%
$ 2.39 million $ 67,406
Feb 25, 9 PM $ 0.00239
-0.36%
$ 2.39 million $ 66,551
Feb 25, 8 PM $ 0.00239
+0.47%
$ 2.39 million $ 66,122
Feb 25, 7 PM $ 0.00238
+0.31%
$ 2.38 million $ 65,661
Feb 25, 6 PM $ 0.00237
-0.24%
$ 2.37 million $ 64,810
Feb 25, 5 PM $ 0.00236
+0.51%
$ 2.36 million $ 64,051
Feb 25, 4 PM $ 0.00235
+0.98%
$ 2.35 million $ 33,617
Feb 25, 3 PM $ 0.00233
+0.97%
$ 2.33 million $ 32,985
Feb 25, 2 PM $ 0.00223
+0.91%
$ 2.23 million $ 30,341
Feb 25, 1 PM $ 0.00221
+0.59%
$ 2.21 million $ 28,592
Feb 25, 12 PM $ 0.00219
-0.14%
$ 2.19 million $ 28,439
Feb 25, 11 AM $ 0.00217
-0.09%
$ 2.17 million $ 28,337
Feb 25, 10 AM $ 0.00218
+0.18%
$ 2.18 million $ 29,372
Feb 25, 9 AM $ 0.00217
-0.14%
$ 2.17 million $ 29,991
Feb 25, 8 AM $ 0.00217
+0.99%
$ 2.17 million $ 30,961
Feb 25, 7 AM $ 0.00215
-0.63%
$ 2.15 million $ 32,356
Feb 25, 6 AM $ 0.00215
-0.68%
$ 2.15 million $ 33,522
Feb 25, 5 AM $ 0.00216
-0.54%
$ 2.16 million $ 34,002