Cat Terminal Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.00196
-1.56%
$1.96 million $115,856
Mar 2, 5 AM $0.00199
-0.03%
$1.99 million $120,649
Mar 2, 4 AM $0.00199
-0.61%
$1.99 million $122,225
Mar 2, 3 AM $0.002
+0.08%
$2 million $123,867
Mar 2, 2 AM $0.002
-0.32%
$2 million $168,705
Mar 2, 1 AM $0.00201
+0.10%
$2.01 million $169,828
Mar 2, 12 AM $0.00201
+0.68%
$2.01 million $169,653
Mar 1, 11 PM $0.00199
+1.30%
$1.99 million $166,902
Mar 1, 10 PM $0.00197
+0.10%
$1.97 million $164,437
Mar 1, 9 PM $0.00196
+1.01%
$1.96 million $164,093
Mar 1, 8 PM $0.00194
-1.32%
$1.94 million $162,020
Mar 1, 7 PM $0.00197
-1.04%
$1.97 million $162,562
Mar 1, 6 PM $0.002
-0.20%
$2 million $162,937
Mar 1, 5 PM $0.002
-0.23%
$2 million $160,787
Mar 1, 4 PM $0.00201
-2.20%
$2.01 million $161,197
Mar 1, 3 PM $0.00205
+0.27%
$2.05 million $161,516
Mar 1, 2 PM $0.00205
+0.19%
$2.05 million $125,941
Mar 1, 1 PM $0.00204
+1.13%
$2.04 million $122,729
Mar 1, 12 PM $0.00202
-0.41%
$2.02 million $121,277
Mar 1, 11 AM $0.00203
+0.06%
$2.03 million $77,361
Mar 1, 10 AM $0.00203
-0.57%
$2.03 million $27,230
Mar 1, 9 AM $0.00204
-1.12%
$2.04 million $25,957
Mar 1, 8 AM $0.00206
-0.22%
$2.06 million $24,580
Mar 1, 7 AM $0.00207
+0.36%
$2.07 million $23,057
Mar 1, 6 AM $0.00206
-4.10%
$2.06 million $21,703
Mar 1, 5 AM $0.00215
-0.82%
$2.15 million $15,716
Mar 1, 4 AM $0.00216
-0.42%
$2.16 million $13,270
Mar 1, 3 AM $0.00217
+1.11%
$2.17 million $12,218
Mar 1, 2 AM $0.00215
+1.62%
$2.15 million $77,184
Mar 1, 1 AM $0.00211
-0.45%
$2.11 million $74,288
Mar 1, 12 AM $0.00212
+0.39%
$2.12 million $73,471
Feb 28, 11 PM $0.00212
-0.08%
$2.11 million $72,283
Feb 28, 10 PM $0.00212
+1.05%
$2.12 million $71,884
Feb 28, 9 PM $0.00209
+0.95%
$2.09 million $70,692
Feb 28, 8 PM $0.00208
+1.41%
$2.08 million $69,657
Feb 28, 7 PM $0.00205
+0.22%
$2.05 million $68,331
Feb 28, 6 PM $0.00204
+0.35%
$2.04 million $67,769
Feb 28, 5 PM $0.00203
+0.67%
$2.03 million $67,380
Feb 28, 4 PM $0.00202
-0.64%
$2.02 million $52,656
Feb 28, 3 PM $0.00203
+0.52%
$2.03 million $43,645
Feb 28, 2 PM $0.00202
+0.08%
$2.02 million $50,447
Feb 28, 1 PM $0.00202
-0.06%
$2.02 million $49,708
Feb 28, 12 PM $0.00202
+0.04%
$2.02 million $49,430
Feb 28, 11 AM $0.00202
+0.45%
$2.02 million $49,723
Feb 28, 10 AM $0.00201
+0.10%
$2.01 million $49,372
Feb 28, 9 AM $0.00201
-0.09%
$2.01 million $48,828
Feb 28, 8 AM $0.00201
-0.06%
$2.01 million $49,133
Feb 28, 7 AM $0.00201
-0.17%
$2.01 million $7,286
Feb 28, 6 AM $0.00206
-0.90%
$2.06 million $7,507
Feb 28, 5 AM $0.00208
-0.11%
$2.08 million $7,317