Cat Terminal Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00216
-0.54%
$ 2.16 million $ 34,002
Feb 25, 4 AM $ 0.00217
+0.48%
$ 2.17 million $ 36,713
Feb 25, 3 AM $ 0.00216
-0.91%
$ 2.16 million $ 36,299
Feb 25, 2 AM $ 0.00218
+1.18%
$ 2.18 million $ 76,875
Feb 25, 1 AM $ 0.00215
+2.27%
$ 2.15 million $ 75,060
Feb 25, 12 AM $ 0.0021
+0.23%
$ 2.1 million $ 73,544
Feb 24, 11 PM $ 0.00211
+0.62%
$ 2.11 million $ 73,398
Feb 24, 10 PM $ 0.00209
+0.60%
$ 2.09 million $ 72,479
Feb 24, 9 PM $ 0.00208
+0.05%
$ 2.08 million $ 71,754
Feb 24, 8 PM $ 0.00208
+0.07%
$ 2.08 million $ 71,391
Feb 24, 7 PM $ 0.00208
+0.16%
$ 2.08 million $ 70,918
Feb 24, 6 PM $ 0.00207
+0.02%
$ 2.07 million $ 70,310
Feb 24, 5 PM $ 0.00207
+0.59%
$ 2.07 million $ 70,018
Feb 24, 4 PM $ 0.00206
+1.19%
$ 2.06 million $ 68,134
Feb 24, 3 PM $ 0.00204
-1.36%
$ 2.04 million $ 66,102
Feb 24, 2 PM $ 0.00203
-0.71%
$ 2.03 million $ 38,092
Feb 24, 1 PM $ 0.00205
-0.52%
$ 2.05 million $ 38,871
Feb 24, 12 PM $ 0.00206
+0.57%
$ 2.06 million $ 38,945
Feb 24, 11 AM $ 0.00205
-0.18%
$ 2.05 million $ 38,806
Feb 24, 10 AM $ 0.00206
+0.38%
$ 2.06 million $ 38,389
Feb 24, 9 AM $ 0.00206
-0.45%
$ 2.06 million $ 38,145
Feb 24, 8 AM $ 0.00207
-0.20%
$ 2.07 million $ 38,655
Feb 24, 7 AM $ 0.00207
-0.93%
$ 2.07 million $ 37,189
Feb 24, 6 AM $ 0.00209
-0.99%
$ 2.09 million $ 35,231
Feb 24, 5 AM $ 0.00211
-0.23%
$ 2.11 million $ 91,290
Feb 24, 4 AM $ 0.00212
+0.01%
$ 2.12 million $ 91,536
Feb 24, 3 AM $ 0.00211
-1.47%
$ 2.11 million $ 90,639
Feb 24, 2 AM $ 0.00215
-0.28%
$ 2.15 million $ 130,011
Feb 24, 1 AM $ 0.00215
-0.57%
$ 2.15 million $ 128,602
Feb 24, 12 AM $ 0.00216
+0.61%
$ 2.16 million $ 127,903
Feb 23, 11 PM $ 0.00215
-0.64%
$ 2.15 million $ 125,825
Feb 23, 10 PM $ 0.00216
-0.18%
$ 2.16 million $ 125,470
Feb 23, 9 PM $ 0.00217
+0.58%
$ 2.17 million $ 124,502
Feb 23, 8 PM $ 0.00215
+0.09%
$ 2.15 million $ 122,587
Feb 23, 7 PM $ 0.00215
-0.51%
$ 2.15 million $ 121,243
Feb 23, 6 PM $ 0.00216
+0.60%
$ 2.16 million $ 120,360
Feb 23, 5 PM $ 0.00214
-1.20%
$ 2.14 million $ 117,350
Feb 23, 4 PM $ 0.00217
-0.59%
$ 2.17 million $ 117,531
Feb 23, 3 PM $ 0.00219
-0.59%
$ 2.19 million $ 99,317
Feb 23, 2 PM $ 0.00222
-0.17%
$ 2.22 million $ 84,632
Feb 23, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 83,261
Feb 23, 12 PM $ 0.00222
+0.17%
$ 2.22 million $ 81,553
Feb 23, 11 AM $ 0.00223
-0.30%
$ 2.23 million $ 80,006
Feb 23, 10 AM $ 0.00223
+0.69%
$ 2.23 million $ 78,217
Feb 23, 9 AM $ 0.00222
+0.75%
$ 2.22 million $ 77,546
Feb 23, 8 AM $ 0.0022
-1.12%
$ 2.2 million $ 75,693
Feb 23, 7 AM $ 0.00223
+0.77%
$ 2.23 million $ 76,406
Feb 23, 6 AM $ 0.00221
+0.82%
$ 2.21 million $ 74,191
Feb 23, 5 AM $ 0.00219
+0.75%
$ 2.19 million $ 14,719
Feb 23, 4 AM $ 0.00217
-0.53%
$ 2.17 million $ 14,485