Cat Terminal Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.0021
+0.73%
$2.1 million $7,344
Feb 28, 3 AM $0.0021
-0.47%
$2.1 million $6,984
Feb 28, 2 AM $0.0021
-0.38%
$2.1 million $80,117
Feb 28, 1 AM $0.00211
+0.48%
$2.11 million $80,010
Feb 28, 12 AM $0.00209
-0.24%
$2.09 million $80,154
Feb 27, 11 PM $0.00209
+0.20%
$2.09 million $80,134
Feb 27, 10 PM $0.00209
-0.03%
$2.09 million $80,182
Feb 27, 9 PM $0.00209
+0.02%
$2.09 million $80,473
Feb 27, 8 PM $0.00209
+0.18%
$2.09 million $83,125
Feb 27, 7 PM $0.00208
-0.42%
$2.08 million $83,660
Feb 27, 6 PM $0.00209
-0.37%
$2.09 million $84,668
Feb 27, 5 PM $0.0021
-0.44%
$2.1 million $85,586
Feb 27, 4 PM $0.00211
+0.37%
$2.11 million $87,618
Feb 27, 3 PM $0.00215
+0.63%
$2.15 million $89,387
Feb 27, 2 PM $0.00213
-0.57%
$2.13 million $57,588
Feb 27, 1 PM $0.00215
+0.14%
$2.15 million $59,133
Feb 27, 12 PM $0.00214
-0.57%
$2.14 million $59,992
Feb 27, 11 AM $0.00216
-1.79%
$2.16 million $59,203
Feb 27, 10 AM $0.0022
-1.04%
$2.2 million $61,034
Feb 27, 9 AM $0.00224
+0.08%
$2.24 million $61,357
Feb 27, 8 AM $0.00225
+0.47%
$2.25 million $62,534
Feb 27, 7 AM $0.00224
-0.20%
$2.24 million $63,906
Feb 27, 6 AM $0.00224
-0.13%
$2.24 million $65,838
Feb 27, 5 AM $0.00224
-0.37%
$2.24 million $67,106
Feb 27, 4 AM $0.00225
+0.46%
$2.25 million $67,697
Feb 27, 3 AM $0.00222
-0.48%
$2.22 million $30,702
Feb 27, 2 AM $0.00223
+0.53%
$2.23 million $31,480
Feb 27, 1 AM $0.00221
-0.52%
$2.21 million $32,056
Feb 27, 12 AM $0.00222
-0.17%
$2.22 million $33,245
Feb 26, 11 PM $0.00222
-0.69%
$2.22 million $34,509
Feb 26, 10 PM $0.00223
-0.39%
$2.22 million $35,528
Feb 26, 9 PM $0.00223
+0.05%
$2.23 million $36,454
Feb 26, 8 PM $0.00224
+0.16%
$2.24 million $91,917
Feb 26, 7 PM $0.00223
+1.24%
$2.23 million $91,589
Feb 26, 6 PM $0.0022
+0.23%
$2.2 million $91,415
Feb 26, 5 PM $0.00221
-0.05%
$2.21 million $91,373
Feb 26, 4 PM $0.00223
-1.83%
$2.23 million $92,450
Feb 26, 3 PM $0.00226
-0.79%
$2.26 million $92,138
Feb 26, 2 PM $0.00229
-0.46%
$2.29 million $92,078
Feb 26, 1 PM $0.00229
-0.66%
$2.29 million $92,896
Feb 26, 12 PM $0.0023
+1.25%
$2.3 million $56,658
Feb 26, 11 AM $0.00229
-0.79%
$2.29 million $56,046
Feb 26, 10 AM $0.0023
-0.16%
$2.3 million $54,623
Feb 26, 9 AM $0.00231
+0.20%
$2.31 million $53,264
Feb 26, 8 AM $0.00231
+0.41%
$2.31 million $49,556
Feb 26, 7 AM $0.0023
-0.99%
$2.3 million $34,258
Feb 26, 6 AM $0.00232
-0.36%
$2.32 million $32,302
Feb 26, 5 AM $0.00233
-1.45%
$2.33 million $31,540
Feb 26, 4 AM $0.00237
+0.79%
$2.37 million $30,029
Feb 26, 3 AM $0.00235
+0.59%
$2.35 million $29,155