Cat Terminal Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00219
-0.45%
$ 2.19 million $ 15,113
Feb 23, 2 AM $ 0.00219
-2.38%
$ 2.19 million $ 58,596
Feb 23, 1 AM $ 0.00225
-2.58%
$ 2.25 million $ 61,819
Feb 23, 12 AM $ 0.00231
-0.78%
$ 2.31 million $ 63,912
Feb 22, 11 PM $ 0.00233
-0.52%
$ 2.33 million $ 65,477
Feb 22, 10 PM $ 0.00234
+0.06%
$ 2.34 million $ 66,382
Feb 22, 9 PM $ 0.00234
-0.03%
$ 2.34 million $ 67,059
Feb 22, 8 PM $ 0.00234
+0.21%
$ 2.34 million $ 67,855
Feb 22, 7 PM $ 0.00233
-0.18%
$ 2.33 million $ 68,709
Feb 22, 6 PM $ 0.00234
-0.20%
$ 2.34 million $ 69,342
Feb 22, 5 PM $ 0.00234
-0.54%
$ 2.34 million $ 70,686
Feb 22, 4 PM $ 0.00235
+0.14%
$ 2.35 million $ 71,595
Feb 22, 3 PM $ 0.00235
-0.72%
$ 2.35 million $ 72,669
Feb 22, 2 PM $ 0.00237
+0.08%
$ 2.37 million $ 74,068
Feb 22, 1 PM $ 0.00236
-1.34%
$ 2.36 million $ 74,759
Feb 22, 12 PM $ 0.0024
-0.18%
$ 2.4 million $ 76,402
Feb 22, 11 AM $ 0.0024
-0.03%
$ 2.4 million $ 78,049
Feb 22, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 78,915
Feb 22, 9 AM $ 0.0024
+0.15%
$ 2.4 million $ 78,584
Feb 22, 8 AM $ 0.0024
-0.50%
$ 2.4 million $ 78,567
Feb 22, 7 AM $ 0.0024
-0.21%
$ 2.4 million $ 47,999
Feb 22, 6 AM $ 0.00241
+0.37%
$ 2.41 million $ 39,056
Feb 22, 5 AM $ 0.0024
-0.38%
$ 2.4 million $ 38,264
Feb 22, 4 AM $ 0.00241
+0.12%
$ 2.41 million $ 38,465
Feb 22, 3 AM $ 0.00241
-0.33%
$ 2.41 million $ 38,031
Feb 22, 2 AM $ 0.00241
-0.69%
$ 2.41 million $ 204,509
Feb 22, 1 AM $ 0.00243
+0.63%
$ 2.42 million $ 203,774
Feb 22, 12 AM $ 0.00242
-0.29%
$ 2.42 million $ 203,024
Feb 21, 11 PM $ 0.00242
-1.52%
$ 2.42 million $ 200,463
Feb 21, 10 PM $ 0.00245
+0.40%
$ 2.46 million $ 198,850
Feb 21, 9 PM $ 0.00244
-0.97%
$ 2.44 million $ 197,580
Feb 21, 8 PM $ 0.00247
-0.48%
$ 2.47 million $ 199,394
Feb 21, 7 PM $ 0.00248
+0.36%
$ 2.48 million $ 199,816
Feb 21, 6 PM $ 0.00247
-0.15%
$ 2.47 million $ 198,432
Feb 21, 5 PM $ 0.00248
+0.34%
$ 2.48 million $ 197,675
Feb 21, 4 PM $ 0.00247
+0.37%
$ 2.46 million $ 196,763
Feb 21, 3 PM $ 0.00246
-0.59%
$ 2.46 million $ 195,725
Feb 21, 2 PM $ 0.00246
+0.43%
$ 2.46 million $ 195,544
Feb 21, 1 PM $ 0.00245
+0.21%
$ 2.43 million $ 193,366
Feb 21, 12 PM $ 0.00244
-0.22%
$ 2.44 million $ 191,942
Feb 21, 11 AM $ 0.00245
-0.33%
$ 2.45 million $ 192,195
Feb 21, 10 AM $ 0.00246
+0.75%
$ 2.46 million $ 190,527
Feb 21, 9 AM $ 0.00245
+0.69%
$ 2.45 million $ 187,978
Feb 21, 8 AM $ 0.00243
-1.34%
$ 2.43 million $ 186,719
Feb 21, 7 AM $ 0.00239
-2.59%
$ 2.39 million $ 182,705
Feb 21, 6 AM $ 0.00246
-0.26%
$ 2.46 million $ 141,963
Feb 21, 5 AM $ 0.00246
+0.12%
$ 2.46 million $ 140,755
Feb 21, 4 AM $ 0.00246
+0.17%
$ 2.46 million $ 139,085
Feb 21, 3 AM $ 0.00245
-0.58%
$ 2.45 million $ 137,376
Feb 21, 2 AM $ 0.00247
-0.22%
$ 2.47 million $ 136,534