Cat Terminal Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.00234
-0.59%
$2.34 million $67,309
Feb 26, 1 AM $0.00235
-0.08%
$2.35 million $67,418
Feb 26, 12 AM $0.00235
+0.36%
$2.35 million $66,801
Feb 25, 11 PM $0.00236
-1.33%
$2.36 million $66,439
Feb 25, 10 PM $0.00239
+0.10%
$2.39 million $67,406
Feb 25, 9 PM $0.00239
-0.36%
$2.39 million $66,551
Feb 25, 8 PM $0.00239
+0.47%
$2.39 million $66,122
Feb 25, 7 PM $0.00238
+0.31%
$2.38 million $65,661
Feb 25, 6 PM $0.00237
-0.24%
$2.37 million $64,810
Feb 25, 5 PM $0.00236
+0.51%
$2.36 million $64,051
Feb 25, 4 PM $0.00235
+0.98%
$2.35 million $33,617
Feb 25, 3 PM $0.00233
+0.97%
$2.33 million $32,985
Feb 25, 2 PM $0.00223
+0.91%
$2.23 million $30,341
Feb 25, 1 PM $0.00221
+0.59%
$2.21 million $28,592
Feb 25, 12 PM $0.00219
-0.14%
$2.19 million $28,439
Feb 25, 11 AM $0.00217
-0.09%
$2.17 million $28,337
Feb 25, 10 AM $0.00218
+0.18%
$2.18 million $29,372
Feb 25, 9 AM $0.00217
-0.14%
$2.17 million $29,991
Feb 25, 8 AM $0.00217
+0.99%
$2.17 million $30,961
Feb 25, 7 AM $0.00215
-0.63%
$2.15 million $32,356
Feb 25, 6 AM $0.00215
-0.68%
$2.15 million $33,522
Feb 25, 5 AM $0.00216
-0.54%
$2.16 million $34,002
Feb 25, 4 AM $0.00217
+0.48%
$2.17 million $36,713
Feb 25, 3 AM $0.00216
-0.91%
$2.16 million $36,299
Feb 25, 2 AM $0.00218
+1.18%
$2.18 million $76,875
Feb 25, 1 AM $0.00215
+2.27%
$2.15 million $75,060
Feb 25, 12 AM $0.0021
+0.23%
$2.1 million $73,544
Feb 24, 11 PM $0.00211
+0.62%
$2.11 million $73,398
Feb 24, 10 PM $0.00209
+0.60%
$2.09 million $72,479
Feb 24, 9 PM $0.00208
+0.05%
$2.08 million $71,754
Feb 24, 8 PM $0.00208
+0.07%
$2.08 million $71,391
Feb 24, 7 PM $0.00208
+0.16%
$2.08 million $70,918
Feb 24, 6 PM $0.00207
+0.02%
$2.07 million $70,310
Feb 24, 5 PM $0.00207
+0.59%
$2.07 million $70,018
Feb 24, 4 PM $0.00206
+1.19%
$2.06 million $68,134
Feb 24, 3 PM $0.00204
-1.36%
$2.04 million $66,102
Feb 24, 2 PM $0.00203
-0.71%
$2.03 million $38,092
Feb 24, 1 PM $0.00205
-0.52%
$2.05 million $38,871
Feb 24, 12 PM $0.00206
+0.57%
$2.06 million $38,945
Feb 24, 11 AM $0.00205
-0.18%
$2.05 million $38,806
Feb 24, 10 AM $0.00206
+0.38%
$2.06 million $38,389
Feb 24, 9 AM $0.00206
-0.45%
$2.06 million $38,145
Feb 24, 8 AM $0.00207
-0.20%
$2.07 million $38,655
Feb 24, 7 AM $0.00207
-0.93%
$2.07 million $37,189
Feb 24, 6 AM $0.00209
-0.99%
$2.09 million $35,231
Feb 24, 5 AM $0.00211
-0.23%
$2.11 million $91,290
Feb 24, 4 AM $0.00212
+0.01%
$2.12 million $91,536
Feb 24, 3 AM $0.00211
-1.47%
$2.11 million $90,639
Feb 24, 2 AM $0.00215
-0.28%
$2.15 million $130,011
Feb 24, 1 AM $0.00215
-0.57%
$2.15 million $128,602