Cat Terminal Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00246
-0.18%
$ 2.46 million $ 134,497
Feb 21, 12 AM $ 0.00246
-1.25%
$ 2.47 million $ 132,551
Feb 20, 11 PM $ 0.00249
+0.09%
$ 2.49 million $ 129,499
Feb 20, 10 PM $ 0.00248
-0.11%
$ 2.48 million $ 128,048
Feb 20, 9 PM $ 0.00249
-0.15%
$ 2.49 million $ 126,223
Feb 20, 8 PM $ 0.00249
-0.41%
$ 2.49 million $ 124,928
Feb 20, 7 PM $ 0.0025
+1.32%
$ 2.5 million $ 131,303
Feb 20, 6 PM $ 0.00246
+0.92%
$ 2.46 million $ 127,817
Feb 20, 5 PM $ 0.00244
+1.21%
$ 2.44 million $ 125,199
Feb 20, 4 PM $ 0.00241
+5.81%
$ 2.41 million $ 121,578
Feb 20, 3 PM $ 0.00228
-2.02%
$ 2.28 million $ 114,847
Feb 20, 2 PM $ 0.00233
-4.72%
$ 2.32 million $ 116,217
Feb 20, 1 PM $ 0.00243
-1.13%
$ 2.43 million $ 111,615
Feb 20, 12 PM $ 0.00245
+0.16%
$ 2.45 million $ 183,500
Feb 20, 11 AM $ 0.00245
-0.06%
$ 2.45 million $ 181,895
Feb 20, 10 AM $ 0.00245
-0.49%
$ 2.45 million $ 181,130
Feb 20, 9 AM $ 0.00246
+0.26%
$ 2.46 million $ 106,387
Feb 20, 8 AM $ 0.00243
+0.18%
$ 2.43 million $ 106,479
Feb 20, 7 AM $ 0.00239
-3.48%
$ 2.39 million $ 71,158
Feb 20, 6 AM $ 0.00247
+0.22%
$ 2.47 million $ 96,593
Feb 20, 5 AM $ 0.00247
+0.96%
$ 2.47 million $ 96,940
Feb 20, 4 AM $ 0.00244
+0.22%
$ 2.44 million $ 97,579
Feb 20, 3 AM $ 0.00244
-0.30%
$ 2.44 million $ 97,663
Feb 20, 2 AM $ 0.00244
-0.26%
$ 2.44 million $ 98,773
Feb 20, 1 AM $ 0.00245
-0.30%
$ 2.45 million $ 98,893
Feb 20, 12 AM $ 0.00246
+1.11%
$ 2.46 million $ 100,119
Feb 19, 11 PM $ 0.00243
+0.01%
$ 2.43 million $ 101,717
Feb 19, 10 PM $ 0.00243
-0.08%
$ 2.43 million $ 102,187
Feb 19, 9 PM $ 0.00243
+0.18%
$ 2.43 million $ 103,240
Feb 19, 8 PM $ 0.00243
+0.53%
$ 2.43 million $ 109,787
Feb 19, 7 PM $ 0.00241
-0.22%
$ 2.41 million $ 109,753
Feb 19, 6 PM $ 0.0024
+0.32%
$ 2.4 million $ 110,070
Feb 19, 5 PM $ 0.00241
+1.29%
$ 2.41 million $ 111,372
Feb 19, 4 PM $ 0.00238
+0.11%
$ 2.38 million $ 112,254
Feb 19, 3 PM $ 0.00238
+0.57%
$ 2.38 million $ 113,732
Feb 19, 2 PM $ 0.00237
+0.10%
$ 2.37 million $ 114,080
Feb 19, 1 PM $ 0.00237
-0.44%
$ 2.37 million $ 115,017
Feb 19, 12 PM $ 0.00238
-0.29%
$ 2.38 million $ 115,671
Feb 19, 11 AM $ 0.00239
-0.25%
$ 2.39 million $ 116,669
Feb 19, 10 AM $ 0.00239
+0.17%
$ 2.39 million $ 116,909
Feb 19, 9 AM $ 0.00239
-0.27%
$ 2.39 million $ 121,153
Feb 19, 8 AM $ 0.00239
+0.15%
$ 2.39 million $ 120,654
Feb 19, 7 AM $ 0.00239
-1.38%
$ 2.39 million $ 115,885
Feb 19, 6 AM $ 0.00241
+0.83%
$ 2.41 million $ 62,824
Feb 19, 5 AM $ 0.00239
-2.32%
$ 2.39 million $ 56,202
Feb 19, 4 AM $ 0.00245
+0.09%
$ 2.45 million $ 54,201
Feb 19, 3 AM $ 0.00245
-0.15%
$ 2.45 million $ 53,722
Feb 19, 2 AM $ 0.00245
+0.41%
$ 2.45 million $ 126,246
Feb 19, 1 AM $ 0.00244
-0.70%
$ 2.44 million $ 124,926
Feb 19, 12 AM $ 0.00245
+0.18%
$ 2.45 million $ 124,578