Cat Terminal Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.00216
+0.61%
$2.16 million $127,903
Feb 23, 11 PM $0.00215
-0.64%
$2.15 million $125,825
Feb 23, 10 PM $0.00216
-0.18%
$2.16 million $125,470
Feb 23, 9 PM $0.00217
+0.58%
$2.17 million $124,502
Feb 23, 8 PM $0.00215
+0.09%
$2.15 million $122,587
Feb 23, 7 PM $0.00215
-0.51%
$2.15 million $121,243
Feb 23, 6 PM $0.00216
+0.60%
$2.16 million $120,360
Feb 23, 5 PM $0.00214
-1.20%
$2.14 million $117,350
Feb 23, 4 PM $0.00217
-0.59%
$2.17 million $117,531
Feb 23, 3 PM $0.00219
-0.59%
$2.19 million $99,317
Feb 23, 2 PM $0.00222
-0.17%
$2.22 million $84,632
Feb 23, 1 PM $0.00222
+0.00%
$2.22 million $83,261
Feb 23, 12 PM $0.00222
+0.17%
$2.22 million $81,553
Feb 23, 11 AM $0.00223
-0.30%
$2.23 million $80,006
Feb 23, 10 AM $0.00223
+0.69%
$2.23 million $78,217
Feb 23, 9 AM $0.00222
+0.75%
$2.22 million $77,546
Feb 23, 8 AM $0.0022
-1.12%
$2.2 million $75,693
Feb 23, 7 AM $0.00223
+0.77%
$2.23 million $76,406
Feb 23, 6 AM $0.00221
+0.82%
$2.21 million $74,191
Feb 23, 5 AM $0.00219
+0.75%
$2.19 million $14,719
Feb 23, 4 AM $0.00217
-0.53%
$2.17 million $14,485
Feb 23, 3 AM $0.00219
-0.45%
$2.19 million $15,113
Feb 23, 2 AM $0.00219
-2.38%
$2.19 million $58,596
Feb 23, 1 AM $0.00225
-2.58%
$2.25 million $61,819
Feb 23, 12 AM $0.00231
-0.78%
$2.31 million $63,912
Feb 22, 11 PM $0.00233
-0.52%
$2.33 million $65,477
Feb 22, 10 PM $0.00234
+0.06%
$2.34 million $66,382
Feb 22, 9 PM $0.00234
-0.03%
$2.34 million $67,059
Feb 22, 8 PM $0.00234
+0.21%
$2.34 million $67,855
Feb 22, 7 PM $0.00233
-0.18%
$2.33 million $68,709
Feb 22, 6 PM $0.00234
-0.20%
$2.34 million $69,342
Feb 22, 5 PM $0.00234
-0.54%
$2.34 million $70,686
Feb 22, 4 PM $0.00235
+0.14%
$2.35 million $71,595
Feb 22, 3 PM $0.00235
-0.72%
$2.35 million $72,669
Feb 22, 2 PM $0.00237
+0.08%
$2.37 million $74,068
Feb 22, 1 PM $0.00236
-1.34%
$2.36 million $74,759
Feb 22, 12 PM $0.0024
-0.18%
$2.4 million $76,402
Feb 22, 11 AM $0.0024
-0.03%
$2.4 million $78,049
Feb 22, 10 AM $0.0024
-0.04%
$2.4 million $78,915
Feb 22, 9 AM $0.0024
+0.15%
$2.4 million $78,584
Feb 22, 8 AM $0.0024
-0.50%
$2.4 million $78,567
Feb 22, 7 AM $0.0024
-0.21%
$2.4 million $47,999
Feb 22, 6 AM $0.00241
+0.37%
$2.41 million $39,056
Feb 22, 5 AM $0.0024
-0.38%
$2.4 million $38,264
Feb 22, 4 AM $0.00241
+0.12%
$2.41 million $38,465
Feb 22, 3 AM $0.00241
-0.33%
$2.41 million $38,031
Feb 22, 2 AM $0.00241
-0.69%
$2.41 million $204,509
Feb 22, 1 AM $0.00243
+0.63%
$2.42 million $203,774
Feb 22, 12 AM $0.00242
-0.29%
$2.42 million $203,024
Feb 21, 11 PM $0.00242
-1.52%
$2.42 million $200,463