Cat Terminal Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00245
+0.63%
$ 2.45 million $ 119,731
Feb 18, 10 PM $ 0.00243
-1.42%
$ 2.43 million $ 117,877
Feb 18, 9 PM $ 0.00247
+1.97%
$ 2.43 million $ 115,918
Feb 18, 8 PM $ 0.00242
-0.32%
$ 2.42 million $ 101,959
Feb 18, 7 PM $ 0.00244
-0.44%
$ 2.44 million $ 101,522
Feb 18, 6 PM $ 0.00246
-1.09%
$ 2.46 million $ 101,190
Feb 18, 5 PM $ 0.00249
-1.09%
$ 2.49 million $ 100,226
Feb 18, 4 PM $ 0.00252
-0.32%
$ 2.52 million $ 98,936
Feb 18, 3 PM $ 0.00253
-0.61%
$ 2.53 million $ 97,523
Feb 18, 2 PM $ 0.00253
-1.55%
$ 2.53 million $ 95,972
Feb 18, 1 PM $ 0.00257
-0.28%
$ 2.57 million $ 95,969
Feb 18, 12 PM $ 0.00259
-0.09%
$ 2.59 million $ 95,021
Feb 18, 11 AM $ 0.00261
-4.31%
$ 2.61 million $ 94,353
Feb 18, 10 AM $ 0.00271
-2.71%
$ 2.71 million $ 105,466
Feb 18, 9 AM $ 0.00279
-0.40%
$ 2.79 million $ 125,876
Feb 18, 8 AM $ 0.00279
-1.03%
$ 2.79 million $ 124,076
Feb 18, 7 AM $ 0.00282
-1.08%
$ 2.82 million $ 98,819
Feb 18, 6 AM $ 0.00285
-4.23%
$ 2.85 million $ 98,616
Feb 18, 5 AM $ 0.00298
-0.60%
$ 2.98 million $ 94,305
Feb 18, 4 AM $ 0.003
-0.07%
$ 3 million $ 93,211
Feb 18, 3 AM $ 0.003
+0.68%
$ 3 million $ 90,862
Feb 18, 2 AM $ 0.00298
+0.47%
$ 2.98 million $ 163,045
Feb 18, 1 AM $ 0.00297
-0.79%
$ 2.97 million $ 160,650
Feb 18, 12 AM $ 0.00299
-0.08%
$ 2.99 million $ 160,673
Feb 17, 11 PM $ 0.003
-0.18%
$ 3 million $ 159,095
Feb 17, 10 PM $ 0.003
-0.03%
$ 3 million $ 159,517
Feb 17, 9 PM $ 0.003
-0.15%
$ 3 million $ 160,121
Feb 17, 8 PM $ 0.00301
+0.44%
$ 3.01 million $ 160,785
Feb 17, 7 PM $ 0.003
-1.27%
$ 3 million $ 161,774
Feb 17, 6 PM $ 0.00303
+1.53%
$ 3.03 million $ 161,639
Feb 17, 5 PM $ 0.00299
-0.56%
$ 2.99 million $ 160,841
Feb 17, 4 PM $ 0.003
+1.19%
$ 3 million $ 162,505
Feb 17, 3 PM $ 0.00297
-0.72%
$ 2.97 million $ 136,407
Feb 17, 2 PM $ 0.00301
-1.64%
$ 3.01 million $ 141,054
Feb 17, 1 PM $ 0.00306
-2.07%
$ 3.06 million $ 142,548
Feb 17, 12 PM $ 0.00312
+0.05%
$ 3.12 million $ 145,961
Feb 17, 11 AM $ 0.00312
-0.50%
$ 3.12 million $ 153,251
Feb 17, 10 AM $ 0.00314
-1.00%
$ 3.14 million $ 159,491
Feb 17, 9 AM $ 0.00317
-0.68%
$ 3.17 million $ 81,183
Feb 17, 8 AM $ 0.00319
-0.52%
$ 3.19 million $ 82,854
Feb 17, 7 AM $ 0.00321
-1.10%
$ 3.21 million $ 84,224
Feb 17, 6 AM $ 0.00324
+0.92%
$ 3.24 million $ 55,345
Feb 17, 5 AM $ 0.00321
-1.00%
$ 3.21 million $ 55,987
Feb 17, 4 AM $ 0.00325
-0.53%
$ 3.25 million $ 56,233
Feb 17, 3 AM $ 0.00326
-1.46%
$ 3.26 million $ 56,975
Feb 17, 2 AM $ 0.00331
+0.46%
$ 3.31 million $ 117,796
Feb 17, 1 AM $ 0.0033
-0.37%
$ 3.3 million $ 117,892
Feb 17, 12 AM $ 0.00331
+0.70%
$ 3.31 million $ 119,606
Feb 16, 11 PM $ 0.00328
+0.41%
$ 3.28 million $ 118,385
Feb 16, 10 PM $ 0.00327
+0.16%
$ 3.27 million $ 117,476