Cat Terminal Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.00245
+0.40%
$2.46 million $198,850
Feb 21, 9 PM $0.00244
-0.97%
$2.44 million $197,580
Feb 21, 8 PM $0.00247
-0.48%
$2.47 million $199,394
Feb 21, 7 PM $0.00248
+0.36%
$2.48 million $199,816
Feb 21, 6 PM $0.00247
-0.15%
$2.47 million $198,432
Feb 21, 5 PM $0.00248
+0.34%
$2.48 million $197,675
Feb 21, 4 PM $0.00247
+0.37%
$2.46 million $196,763
Feb 21, 3 PM $0.00246
-0.59%
$2.46 million $195,725
Feb 21, 2 PM $0.00246
+0.43%
$2.46 million $195,544
Feb 21, 1 PM $0.00245
+0.21%
$2.43 million $193,366
Feb 21, 12 PM $0.00244
-0.22%
$2.44 million $191,942
Feb 21, 11 AM $0.00245
-0.33%
$2.45 million $192,195
Feb 21, 10 AM $0.00246
+0.75%
$2.46 million $190,527
Feb 21, 9 AM $0.00245
+0.69%
$2.45 million $187,978
Feb 21, 8 AM $0.00243
-1.34%
$2.43 million $186,719
Feb 21, 7 AM $0.00239
-2.59%
$2.39 million $182,705
Feb 21, 6 AM $0.00246
-0.26%
$2.46 million $141,963
Feb 21, 5 AM $0.00246
+0.12%
$2.46 million $140,755
Feb 21, 4 AM $0.00246
+0.17%
$2.46 million $139,085
Feb 21, 3 AM $0.00245
-0.58%
$2.45 million $137,376
Feb 21, 2 AM $0.00247
-0.22%
$2.47 million $136,534
Feb 21, 1 AM $0.00246
-0.18%
$2.46 million $134,497
Feb 21, 12 AM $0.00246
-1.25%
$2.47 million $132,551
Feb 20, 11 PM $0.00249
+0.09%
$2.49 million $129,499
Feb 20, 10 PM $0.00248
-0.11%
$2.48 million $128,048
Feb 20, 9 PM $0.00249
-0.15%
$2.49 million $126,223
Feb 20, 8 PM $0.00249
-0.41%
$2.49 million $124,928
Feb 20, 7 PM $0.0025
+1.32%
$2.5 million $131,303
Feb 20, 6 PM $0.00246
+0.92%
$2.46 million $127,817
Feb 20, 5 PM $0.00244
+1.21%
$2.44 million $125,199
Feb 20, 4 PM $0.00241
+5.81%
$2.41 million $121,578
Feb 20, 3 PM $0.00228
-2.02%
$2.28 million $114,847
Feb 20, 2 PM $0.00233
-4.72%
$2.32 million $116,217
Feb 20, 1 PM $0.00243
-1.13%
$2.43 million $111,615
Feb 20, 12 PM $0.00245
+0.16%
$2.45 million $183,500
Feb 20, 11 AM $0.00245
-0.06%
$2.45 million $181,895
Feb 20, 10 AM $0.00245
-0.49%
$2.45 million $181,130
Feb 20, 9 AM $0.00246
+0.26%
$2.46 million $106,387
Feb 20, 8 AM $0.00243
+0.18%
$2.43 million $106,479
Feb 20, 7 AM $0.00239
-3.48%
$2.39 million $71,158
Feb 20, 6 AM $0.00247
+0.22%
$2.47 million $96,593
Feb 20, 5 AM $0.00247
+0.96%
$2.47 million $96,940
Feb 20, 4 AM $0.00244
+0.22%
$2.44 million $97,579
Feb 20, 3 AM $0.00244
-0.30%
$2.44 million $97,663
Feb 20, 2 AM $0.00244
-0.26%
$2.44 million $98,773
Feb 20, 1 AM $0.00245
-0.30%
$2.45 million $98,893
Feb 20, 12 AM $0.00246
+1.11%
$2.46 million $100,119
Feb 19, 11 PM $0.00243
+0.01%
$2.43 million $101,717
Feb 19, 10 PM $0.00243
-0.08%
$2.43 million $102,187
Feb 19, 9 PM $0.00243
+0.18%
$2.43 million $103,240