Cat Terminal Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00327
+0.16%
$ 3.27 million $ 117,476
Feb 16, 9 PM $ 0.00327
+0.54%
$ 3.27 million $ 115,234
Feb 16, 8 PM $ 0.00325
+1.39%
$ 3.25 million $ 113,653
Feb 16, 7 PM $ 0.00319
-0.29%
$ 3.18 million $ 108,875
Feb 16, 6 PM $ 0.0032
-0.43%
$ 3.2 million $ 107,180
Feb 16, 5 PM $ 0.00322
+0.70%
$ 3.22 million $ 105,852
Feb 16, 4 PM $ 0.00319
+0.28%
$ 3.19 million $ 105,294
Feb 16, 3 PM $ 0.00318
-1.82%
$ 3.18 million $ 104,489
Feb 16, 2 PM $ 0.00325
-1.61%
$ 3.25 million $ 104,215
Feb 16, 1 PM $ 0.0033
-3.89%
$ 3.3 million $ 103,761
Feb 16, 12 PM $ 0.00346
-6.76%
$ 3.46 million $ 98,359
Feb 16, 11 AM $ 0.0037
-0.92%
$ 3.7 million $ 138,621
Feb 16, 10 AM $ 0.00374
-0.73%
$ 3.75 million $ 116,847
Feb 16, 9 AM $ 0.00377
+1.87%
$ 3.77 million $ 115,118
Feb 16, 8 AM $ 0.0037
+0.17%
$ 3.7 million $ 111,013
Feb 16, 7 AM $ 0.00369
+2.81%
$ 3.69 million $ 110,812
Feb 16, 6 AM $ 0.00359
-0.27%
$ 3.59 million $ 101,895
Feb 16, 5 AM $ 0.0036
-2.60%
$ 3.6 million $ 89,715
Feb 16, 4 AM $ 0.0037
+0.98%
$ 3.7 million $ 88,585
Feb 16, 3 AM $ 0.00366
-1.27%
$ 3.66 million $ 87,524
Feb 16, 2 AM $ 0.00371
-0.70%
$ 3.71 million $ 209,904
Feb 16, 1 AM $ 0.00373
-1.48%
$ 3.73 million $ 212,201
Feb 16, 12 AM $ 0.00379
+0.12%
$ 3.79 million $ 214,636
Feb 15, 11 PM $ 0.00378
-0.69%
$ 3.79 million $ 225,577
Feb 15, 10 PM $ 0.00381
+0.31%
$ 3.81 million $ 226,873
Feb 15, 9 PM $ 0.00379
+0.06%
$ 3.79 million $ 225,608
Feb 15, 8 PM $ 0.00379
+0.89%
$ 3.79 million $ 223,303
Feb 15, 7 PM $ 0.00376
-0.89%
$ 3.76 million $ 220,467
Feb 15, 6 PM $ 0.00379
+1.62%
$ 3.79 million $ 222,586
Feb 15, 5 PM $ 0.00373
-2.42%
$ 3.73 million $ 217,623
Feb 15, 4 PM $ 0.00382
+0.83%
$ 3.82 million $ 219,239
Feb 15, 3 PM $ 0.00381
+0.45%
$ 3.82 million $ 213,847
Feb 15, 2 PM $ 0.00378
-1.61%
$ 3.78 million $ 214,024
Feb 15, 1 PM $ 0.00384
-2.43%
$ 3.84 million $ 203,272
Feb 15, 12 PM $ 0.00399
+0.42%
$ 3.99 million $ 158,503
Feb 15, 11 AM $ 0.00397
-0.30%
$ 3.97 million $ 153,684
Feb 15, 10 AM $ 0.00398
-1.32%
$ 3.98 million $ 154,594
Feb 15, 9 AM $ 0.00404
+0.62%
$ 4.04 million $ 157,273
Feb 15, 8 AM $ 0.00401
+1.26%
$ 4.02 million $ 155,628
Feb 15, 7 AM $ 0.00398
-1.67%
$ 3.98 million $ 105,299
Feb 15, 6 AM $ 0.00404
+1.21%
$ 4.04 million $ 99,212
Feb 15, 5 AM $ 0.00399
+3.24%
$ 3.97 million $ 95,886
Feb 15, 4 AM $ 0.00386
+1.79%
$ 3.83 million $ 89,785
Feb 15, 3 AM $ 0.00379
-9.34%
$ 3.79 million $ 85,426
Feb 15, 2 AM $ 0.0042
-3.74%
$ 4.2 million $ 153,742
Feb 15, 1 AM $ 0.00436
-2.96%
$ 4.36 million $ 152,831
Feb 15, 12 AM $ 0.00451
-10.31%
$ 4.51 million $ 155,894
Feb 14, 11 PM $ 0.00503
-0.02%
$ 5.03 million $ 137,813
Feb 14, 10 PM $ 0.00503
+0.55%
$ 5.03 million $ 134,976
Feb 14, 9 PM $ 0.005
+0.17%
$ 5 million $ 135,300