Cat Terminal Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.00243
+0.53%
$2.43 million $109,787
Feb 19, 7 PM $0.00241
-0.22%
$2.41 million $109,753
Feb 19, 6 PM $0.0024
+0.32%
$2.4 million $110,070
Feb 19, 5 PM $0.00241
+1.29%
$2.41 million $111,372
Feb 19, 4 PM $0.00238
+0.11%
$2.38 million $112,254
Feb 19, 3 PM $0.00238
+0.57%
$2.38 million $113,732
Feb 19, 2 PM $0.00237
+0.10%
$2.37 million $114,080
Feb 19, 1 PM $0.00237
-0.44%
$2.37 million $115,017
Feb 19, 12 PM $0.00238
-0.29%
$2.38 million $115,671
Feb 19, 11 AM $0.00239
-0.25%
$2.39 million $116,669
Feb 19, 10 AM $0.00239
+0.17%
$2.39 million $116,909
Feb 19, 9 AM $0.00239
-0.27%
$2.39 million $121,153
Feb 19, 8 AM $0.00239
+0.15%
$2.39 million $120,654
Feb 19, 7 AM $0.00239
-1.38%
$2.39 million $115,885
Feb 19, 6 AM $0.00241
+0.83%
$2.41 million $62,824
Feb 19, 5 AM $0.00239
-2.32%
$2.39 million $56,202
Feb 19, 4 AM $0.00245
+0.09%
$2.45 million $54,201
Feb 19, 3 AM $0.00245
-0.15%
$2.45 million $53,722
Feb 19, 2 AM $0.00245
+0.41%
$2.45 million $126,246
Feb 19, 1 AM $0.00244
-0.70%
$2.44 million $124,926
Feb 19, 12 AM $0.00245
+0.18%
$2.45 million $124,578
Feb 18, 11 PM $0.00245
+0.63%
$2.45 million $119,731
Feb 18, 10 PM $0.00243
-1.42%
$2.43 million $117,877
Feb 18, 9 PM $0.00247
+1.97%
$2.43 million $115,918
Feb 18, 8 PM $0.00242
-0.32%
$2.42 million $101,959
Feb 18, 7 PM $0.00244
-0.44%
$2.44 million $101,522
Feb 18, 6 PM $0.00246
-1.09%
$2.46 million $101,190
Feb 18, 5 PM $0.00249
-1.09%
$2.49 million $100,226
Feb 18, 4 PM $0.00252
-0.32%
$2.52 million $98,936
Feb 18, 3 PM $0.00253
-0.61%
$2.53 million $97,523
Feb 18, 2 PM $0.00253
-1.55%
$2.53 million $95,972
Feb 18, 1 PM $0.00257
-0.28%
$2.57 million $95,969
Feb 18, 12 PM $0.00259
-0.09%
$2.59 million $95,021
Feb 18, 11 AM $0.00261
-4.31%
$2.61 million $94,353
Feb 18, 10 AM $0.00271
-2.71%
$2.71 million $105,466
Feb 18, 9 AM $0.00279
-0.40%
$2.79 million $125,876
Feb 18, 8 AM $0.00279
-1.03%
$2.79 million $124,076
Feb 18, 7 AM $0.00282
-1.08%
$2.82 million $98,819
Feb 18, 6 AM $0.00285
-4.23%
$2.85 million $98,616
Feb 18, 5 AM $0.00298
-0.60%
$2.98 million $94,305
Feb 18, 4 AM $0.003
-0.07%
$3 million $93,211
Feb 18, 3 AM $0.003
+0.68%
$3 million $90,862
Feb 18, 2 AM $0.00298
+0.47%
$2.98 million $163,045
Feb 18, 1 AM $0.00297
-0.79%
$2.97 million $160,650
Feb 18, 12 AM $0.00299
-0.08%
$2.99 million $160,673
Feb 17, 11 PM $0.003
-0.18%
$3 million $159,095
Feb 17, 10 PM $0.003
-0.03%
$3 million $159,517
Feb 17, 9 PM $0.003
-0.15%
$3 million $160,121
Feb 17, 8 PM $0.00301
+0.44%
$3.01 million $160,785
Feb 17, 7 PM $0.003
-1.27%
$3 million $161,774