Cat Terminal Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.005
+0.17%
$ 5 million $ 135,300
Feb 14, 8 PM $ 0.005
-0.38%
$ 5 million $ 135,319
Feb 14, 7 PM $ 0.00501
+0.37%
$ 5.01 million $ 136,103
Feb 14, 6 PM $ 0.00499
-0.18%
$ 4.99 million $ 134,626
Feb 14, 5 PM $ 0.00499
+0.79%
$ 4.99 million $ 134,877
Feb 14, 4 PM $ 0.00495
-0.11%
$ 4.94 million $ 133,380
Feb 14, 3 PM $ 0.00496
+1.08%
$ 4.96 million $ 133,170
Feb 14, 2 PM $ 0.00491
+0.71%
$ 4.9 million $ 93,105
Feb 14, 1 PM $ 0.00487
-0.55%
$ 4.87 million $ 91,375
Feb 14, 12 PM $ 0.0049
+0.15%
$ 4.9 million $ 90,685
Feb 14, 11 AM $ 0.00489
+0.69%
$ 4.89 million $ 88,095
Feb 14, 10 AM $ 0.00485
-0.64%
$ 4.85 million $ 85,414
Feb 14, 9 AM $ 0.00488
+0.68%
$ 4.88 million $ 83,799
Feb 14, 8 AM $ 0.00485
+0.84%
$ 4.85 million $ 81,405
Feb 14, 7 AM $ 0.00481
+0.30%
$ 4.81 million $ 46,966
Feb 14, 6 AM $ 0.0048
-1.53%
$ 4.8 million $ 45,097
Feb 14, 5 AM $ 0.00487
+0.20%
$ 4.87 million $ 43,012
Feb 14, 4 AM $ 0.00487
-0.52%
$ 4.87 million $ 41,369
Feb 14, 3 AM $ 0.00489
+0.07%
$ 4.89 million $ 39,468
Feb 14, 2 AM $ 0.00488
-1.33%
$ 4.88 million $ 133,795
Feb 14, 1 AM $ 0.00495
-0.49%
$ 4.95 million $ 132,576
Feb 14, 12 AM $ 0.00498
+1.00%
$ 4.98 million $ 126,587
Feb 13, 11 PM $ 0.00493
-0.11%
$ 4.93 million $ 124,026
Feb 13, 10 PM $ 0.00494
-0.41%
$ 4.94 million $ 122,047
Feb 13, 9 PM $ 0.00497
+0.44%
$ 4.96 million $ 119,940
Feb 13, 8 PM $ 0.00495
-0.50%
$ 4.95 million $ 118,315
Feb 13, 7 PM $ 0.00498
+0.94%
$ 4.98 million $ 114,236
Feb 13, 6 PM $ 0.00492
-2.51%
$ 4.92 million $ 112,056
Feb 13, 5 PM $ 0.00505
+1.38%
$ 5.05 million $ 104,328
Feb 13, 4 PM $ 0.00497
+0.75%
$ 4.97 million $ 99,796
Feb 13, 3 PM $ 0.00493
+1.43%
$ 4.93 million $ 96,976
Feb 13, 2 PM $ 0.00485
+2.38%
$ 4.84 million $ 90,896
Feb 13, 1 PM $ 0.00483
-0.05%
$ 4.83 million $ 67,243
Feb 13, 12 PM $ 0.00489
+0.75%
$ 4.89 million $ 63,176
Feb 13, 11 AM $ 0.00485
-0.15%
$ 4.85 million $ 42,977
Feb 13, 10 AM $ 0.00485
+0.23%
$ 4.85 million $ 42,567
Feb 13, 9 AM $ 0.00484
+0.47%
$ 4.83 million $ 41,511
Feb 13, 8 AM $ 0.00482
+0.58%
$ 4.82 million $ 40,572
Feb 13, 7 AM $ 0.0048
+0.52%
$ 4.8 million $ 40,311
Feb 13, 6 AM $ 0.00477
-0.50%
$ 4.77 million $ 39,622
Feb 13, 5 AM $ 0.0048
-0.03%
$ 4.8 million $ 38,962
Feb 13, 4 AM $ 0.0048
-0.21%
$ 4.8 million $ 20,307
Feb 13, 3 AM $ 0.00481
+0.32%
$ 4.81 million $ 19,704
Feb 13, 2 AM $ 0.0048
+0.54%
$ 4.8 million $ 109,457
Feb 13, 1 AM $ 0.00477
-0.07%
$ 4.77 million $ 110,348
Feb 13, 12 AM $ 0.00477
+0.19%
$ 4.77 million $ 109,472
Feb 12, 11 PM $ 0.00476
+0.99%
$ 4.76 million $ 108,400
Feb 12, 10 PM $ 0.00471
+0.06%
$ 4.71 million $ 107,332
Feb 12, 9 PM $ 0.00471
-0.09%
$ 4.71 million $ 106,599
Feb 12, 8 PM $ 0.00472
-0.56%
$ 4.72 million $ 106,244