Cat Terminal Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.00303
+1.53%
$3.03 million $161,639
Feb 17, 5 PM $0.00299
-0.56%
$2.99 million $160,841
Feb 17, 4 PM $0.003
+1.19%
$3 million $162,505
Feb 17, 3 PM $0.00297
-0.72%
$2.97 million $136,407
Feb 17, 2 PM $0.00301
-1.64%
$3.01 million $141,054
Feb 17, 1 PM $0.00306
-2.07%
$3.06 million $142,548
Feb 17, 12 PM $0.00312
+0.05%
$3.12 million $145,961
Feb 17, 11 AM $0.00312
-0.50%
$3.12 million $153,251
Feb 17, 10 AM $0.00314
-1.00%
$3.14 million $159,491
Feb 17, 9 AM $0.00317
-0.68%
$3.17 million $81,183
Feb 17, 8 AM $0.00319
-0.52%
$3.19 million $82,854
Feb 17, 7 AM $0.00321
-1.10%
$3.21 million $84,224
Feb 17, 6 AM $0.00324
+0.92%
$3.24 million $55,345
Feb 17, 5 AM $0.00321
-1.00%
$3.21 million $55,987
Feb 17, 4 AM $0.00325
-0.53%
$3.25 million $56,233
Feb 17, 3 AM $0.00326
-1.46%
$3.26 million $56,975
Feb 17, 2 AM $0.00331
+0.46%
$3.31 million $117,796
Feb 17, 1 AM $0.0033
-0.37%
$3.3 million $117,892
Feb 17, 12 AM $0.00331
+0.70%
$3.31 million $119,606
Feb 16, 11 PM $0.00328
+0.41%
$3.28 million $118,385
Feb 16, 10 PM $0.00327
+0.16%
$3.27 million $117,476
Feb 16, 9 PM $0.00327
+0.54%
$3.27 million $115,234
Feb 16, 8 PM $0.00325
+1.39%
$3.25 million $113,653
Feb 16, 7 PM $0.00319
-0.29%
$3.18 million $108,875
Feb 16, 6 PM $0.0032
-0.43%
$3.2 million $107,180
Feb 16, 5 PM $0.00322
+0.70%
$3.22 million $105,852
Feb 16, 4 PM $0.00319
+0.28%
$3.19 million $105,294
Feb 16, 3 PM $0.00318
-1.82%
$3.18 million $104,489
Feb 16, 2 PM $0.00325
-1.61%
$3.25 million $104,215
Feb 16, 1 PM $0.0033
-3.89%
$3.3 million $103,761
Feb 16, 12 PM $0.00346
-6.76%
$3.46 million $98,359
Feb 16, 11 AM $0.0037
-0.92%
$3.7 million $138,621
Feb 16, 10 AM $0.00374
-0.73%
$3.75 million $116,847
Feb 16, 9 AM $0.00377
+1.87%
$3.77 million $115,118
Feb 16, 8 AM $0.0037
+0.17%
$3.7 million $111,013
Feb 16, 7 AM $0.00369
+2.81%
$3.69 million $110,812
Feb 16, 6 AM $0.00359
-0.27%
$3.59 million $101,895
Feb 16, 5 AM $0.0036
-2.60%
$3.6 million $89,715
Feb 16, 4 AM $0.0037
+0.98%
$3.7 million $88,585
Feb 16, 3 AM $0.00366
-1.27%
$3.66 million $87,524
Feb 16, 2 AM $0.00371
-0.70%
$3.71 million $209,904
Feb 16, 1 AM $0.00373
-1.48%
$3.73 million $212,201
Feb 16, 12 AM $0.00379
+0.12%
$3.79 million $214,636
Feb 15, 11 PM $0.00378
-0.69%
$3.79 million $225,577
Feb 15, 10 PM $0.00381
+0.31%
$3.81 million $226,873
Feb 15, 9 PM $0.00379
+0.06%
$3.79 million $225,608
Feb 15, 8 PM $0.00379
+0.89%
$3.79 million $223,303
Feb 15, 7 PM $0.00376
-0.89%
$3.76 million $220,467
Feb 15, 6 PM $0.00379
+1.62%
$3.79 million $222,586
Feb 15, 5 PM $0.00373
-2.42%
$3.73 million $217,623