Cat Terminal Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.00382
+0.83%
$3.82 million $219,239
Feb 15, 3 PM $0.00381
+0.45%
$3.82 million $213,847
Feb 15, 2 PM $0.00378
-1.61%
$3.78 million $214,024
Feb 15, 1 PM $0.00384
-2.43%
$3.84 million $203,272
Feb 15, 12 PM $0.00399
+0.42%
$3.99 million $158,503
Feb 15, 11 AM $0.00397
-0.30%
$3.97 million $153,684
Feb 15, 10 AM $0.00398
-1.32%
$3.98 million $154,594
Feb 15, 9 AM $0.00404
+0.62%
$4.04 million $157,273
Feb 15, 8 AM $0.00401
+1.26%
$4.02 million $155,628
Feb 15, 7 AM $0.00398
-1.67%
$3.98 million $105,299
Feb 15, 6 AM $0.00404
+1.21%
$4.04 million $99,212
Feb 15, 5 AM $0.00399
+3.24%
$3.97 million $95,886
Feb 15, 4 AM $0.00386
+1.79%
$3.83 million $89,785
Feb 15, 3 AM $0.00379
-9.34%
$3.79 million $85,426
Feb 15, 2 AM $0.0042
-3.74%
$4.2 million $153,742
Feb 15, 1 AM $0.00436
-2.96%
$4.36 million $152,831
Feb 15, 12 AM $0.00451
-10.31%
$4.51 million $155,894
Feb 14, 11 PM $0.00503
-0.02%
$5.03 million $137,813
Feb 14, 10 PM $0.00503
+0.55%
$5.03 million $134,976
Feb 14, 9 PM $0.005
+0.17%
$5 million $135,300
Feb 14, 8 PM $0.005
-0.38%
$5 million $135,319
Feb 14, 7 PM $0.00501
+0.37%
$5.01 million $136,103
Feb 14, 6 PM $0.00499
-0.18%
$4.99 million $134,626
Feb 14, 5 PM $0.00499
+0.79%
$4.99 million $134,877
Feb 14, 4 PM $0.00495
-0.11%
$4.94 million $133,380
Feb 14, 3 PM $0.00496
+1.08%
$4.96 million $133,170
Feb 14, 2 PM $0.00491
+0.71%
$4.9 million $93,105
Feb 14, 1 PM $0.00487
-0.55%
$4.87 million $91,375
Feb 14, 12 PM $0.0049
+0.15%
$4.9 million $90,685
Feb 14, 11 AM $0.00489
+0.69%
$4.89 million $88,095
Feb 14, 10 AM $0.00485
-0.64%
$4.85 million $85,414
Feb 14, 9 AM $0.00488
+0.68%
$4.88 million $83,799
Feb 14, 8 AM $0.00485
+0.84%
$4.85 million $81,405
Feb 14, 7 AM $0.00481
+0.30%
$4.81 million $46,966
Feb 14, 6 AM $0.0048
-1.53%
$4.8 million $45,097
Feb 14, 5 AM $0.00487
+0.20%
$4.87 million $43,012
Feb 14, 4 AM $0.00487
-0.52%
$4.87 million $41,369
Feb 14, 3 AM $0.00489
+0.07%
$4.89 million $39,468
Feb 14, 2 AM $0.00488
-1.33%
$4.88 million $133,795
Feb 14, 1 AM $0.00495
-0.49%
$4.95 million $132,576
Feb 14, 12 AM $0.00498
+1.00%
$4.98 million $126,587
Feb 13, 11 PM $0.00493
-0.11%
$4.93 million $124,026
Feb 13, 10 PM $0.00494
-0.41%
$4.94 million $122,047
Feb 13, 9 PM $0.00497
+0.44%
$4.96 million $119,940
Feb 13, 8 PM $0.00495
-0.50%
$4.95 million $118,315
Feb 13, 7 PM $0.00498
+0.94%
$4.98 million $114,236
Feb 13, 6 PM $0.00492
-2.51%
$4.92 million $112,056
Feb 13, 5 PM $0.00505
+1.38%
$5.05 million $104,328
Feb 13, 4 PM $0.00497
+0.75%
$4.97 million $99,796
Feb 13, 3 PM $0.00493
+1.43%
$4.93 million $96,976