Cat Terminal Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00475
-0.31%
$ 4.75 million $ 106,289
Feb 12, 6 PM $ 0.00476
-0.69%
$ 4.76 million $ 105,171
Feb 12, 5 PM $ 0.00479
-1.06%
$ 4.79 million $ 105,754
Feb 12, 4 PM $ 0.00484
-2.05%
$ 4.84 million $ 107,300
Feb 12, 3 PM $ 0.00495
-0.46%
$ 4.95 million $ 112,110
Feb 12, 2 PM $ 0.00508
+1.99%
$ 5.06 million $ 101,113
Feb 12, 1 PM $ 0.00498
-0.04%
$ 4.98 million $ 71,979
Feb 12, 12 PM $ 0.00499
-0.39%
$ 4.99 million $ 67,532
Feb 12, 11 AM $ 0.00499
+0.02%
$ 4.99 million $ 53,495
Feb 12, 10 AM $ 0.00498
+0.42%
$ 4.98 million $ 53,817
Feb 12, 9 AM $ 0.00495
+0.75%
$ 4.95 million $ 52,983
Feb 12, 8 AM $ 0.00491
-0.23%
$ 4.91 million $ 53,906
Feb 12, 7 AM $ 0.00493
-0.89%
$ 4.93 million $ 54,717
Feb 12, 6 AM $ 0.00498
+1.11%
$ 4.98 million $ 55,226
Feb 12, 5 AM $ 0.00491
-0.83%
$ 4.91 million $ 55,751
Feb 12, 4 AM $ 0.00495
-0.40%
$ 4.95 million $ 40,584
Feb 12, 3 AM $ 0.00495
+0.29%
$ 4.95 million $ 42,804
Feb 12, 2 AM $ 0.00494
+2.83%
$ 4.94 million $ 102,422
Feb 12, 1 AM $ 0.0048
+0.11%
$ 4.8 million $ 97,648
Feb 12, 12 AM $ 0.00479
+1.40%
$ 4.79 million $ 97,547
Feb 11, 11 PM $ 0.00473
-0.14%
$ 4.71 million $ 97,255
Feb 11, 10 PM $ 0.00474
-0.34%
$ 4.73 million $ 96,953
Feb 11, 9 PM $ 0.00475
+1.22%
$ 4.75 million $ 98,080
Feb 11, 8 PM $ 0.0047
-0.86%
$ 4.7 million $ 97,186
Feb 11, 7 PM $ 0.00473
-0.23%
$ 4.73 million $ 97,930
Feb 11, 6 PM $ 0.00475
+0.61%
$ 4.75 million $ 99,062
Feb 11, 5 PM $ 0.00472
+0.12%
$ 4.72 million $ 97,922
Feb 11, 4 PM $ 0.00471
+0.49%
$ 4.71 million $ 97,391
Feb 11, 3 PM $ 0.00467
-3.41%
$ 4.67 million $ 87,495
Feb 11, 2 PM $ 0.00486
+2.10%
$ 4.86 million $ 85,533
Feb 11, 1 PM $ 0.00474
-0.60%
$ 4.74 million $ 75,235
Feb 11, 12 PM $ 0.00476
-0.45%
$ 4.76 million $ 70,940
Feb 11, 11 AM $ 0.00479
+0.48%
$ 4.79 million $ 70,417
Feb 11, 10 AM $ 0.00477
-0.32%
$ 4.76 million $ 69,233
Feb 11, 9 AM $ 0.00481
+0.49%
$ 4.81 million $ 69,193
Feb 11, 8 AM $ 0.00478
-0.41%
$ 4.79 million $ 67,917
Feb 11, 7 AM $ 0.0048
+0.65%
$ 4.78 million $ 54,012
Feb 11, 6 AM $ 0.00477
-1.28%
$ 4.77 million $ 53,065
Feb 11, 5 AM $ 0.00483
-0.55%
$ 4.83 million $ 52,471
Feb 11, 4 AM $ 0.0049
-0.64%
$ 4.9 million $ 51,931
Feb 11, 3 AM $ 0.00493
-1.71%
$ 4.93 million $ 51,089
Feb 11, 2 AM $ 0.00501
+0.23%
$ 5.01 million $ 209,752
Feb 11, 1 AM $ 0.005
-0.40%
$ 4.99 million $ 206,240
Feb 11, 12 AM $ 0.00503
+0.52%
$ 5.03 million $ 206,480
Feb 10, 11 PM $ 0.005
+0.18%
$ 5 million $ 204,737
Feb 10, 10 PM $ 0.00499
+0.04%
$ 4.99 million $ 203,246
Feb 10, 9 PM $ 0.00499
-0.75%
$ 4.99 million $ 203,378
Feb 10, 8 PM $ 0.00502
-0.22%
$ 5.02 million $ 203,201
Feb 10, 7 PM $ 0.00503
-1.31%
$ 5.03 million $ 203,128
Feb 10, 6 PM $ 0.0051
-0.87%
$ 5.1 million $ 205,730