Cat Terminal Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00514
+0.24%
$ 5.14 million $ 207,608
Feb 10, 4 PM $ 0.00513
-1.76%
$ 5.13 million $ 206,824
Feb 10, 3 PM $ 0.00521
+1.36%
$ 5.15 million $ 205,700
Feb 10, 2 PM $ 0.00513
+1.73%
$ 5.13 million $ 194,173
Feb 10, 1 PM $ 0.00513
+3.03%
$ 5.13 million $ 177,331
Feb 10, 12 PM $ 0.00493
-2.46%
$ 4.93 million $ 159,483
Feb 10, 11 AM $ 0.00507
-0.57%
$ 5.07 million $ 152,721
Feb 10, 10 AM $ 0.00511
+0.32%
$ 5.1 million $ 153,442
Feb 10, 9 AM $ 0.00509
+0.02%
$ 5.09 million $ 153,407
Feb 10, 8 AM $ 0.00508
+0.15%
$ 5.08 million $ 155,701
Feb 10, 7 AM $ 0.00507
-1.41%
$ 5.07 million $ 155,823
Feb 10, 6 AM $ 0.00514
-0.79%
$ 5.14 million $ 156,933
Feb 10, 5 AM $ 0.00518
-0.58%
$ 5.18 million $ 157,090
Feb 10, 4 AM $ 0.00521
+0.89%
$ 5.21 million $ 156,040
Feb 10, 3 AM $ 0.00517
-1.39%
$ 5.17 million $ 153,215
Feb 10, 2 AM $ 0.00524
-0.17%
$ 5.24 million $ 155,055
Feb 10, 1 AM $ 0.00524
+0.72%
$ 5.24 million $ 153,513
Feb 10, 12 AM $ 0.00521
-1.58%
$ 5.21 million $ 154,052
Feb 9, 11 PM $ 0.00526
+0.84%
$ 5.27 million $ 152,448
Feb 9, 10 PM $ 0.00522
-0.13%
$ 5.22 million $ 149,471
Feb 9, 9 PM $ 0.00522
-0.62%
$ 5.22 million $ 160,604
Feb 9, 8 PM $ 0.00525
-0.92%
$ 5.25 million $ 169,834
Feb 9, 7 PM $ 0.0053
-0.57%
$ 5.29 million $ 170,344
Feb 9, 6 PM $ 0.00532
-0.29%
$ 5.32 million $ 170,216
Feb 9, 5 PM $ 0.00534
+0.84%
$ 5.34 million $ 168,464
Feb 9, 4 PM $ 0.0053
+1.00%
$ 5.29 million $ 164,874
Feb 9, 3 PM $ 0.00526
+0.36%
$ 5.26 million $ 164,991
Feb 9, 2 PM $ 0.00522
-0.77%
$ 5.22 million $ 149,436
Feb 9, 1 PM $ 0.00528
-0.67%
$ 5.28 million $ 135,375
Feb 9, 12 PM $ 0.00532
-0.45%
$ 5.32 million $ 135,278
Feb 9, 11 AM $ 0.00532
+0.03%
$ 5.32 million $ 134,566
Feb 9, 10 AM $ 0.00537
-0.59%
$ 5.36 million $ 126,679
Feb 9, 9 AM $ 0.0054
-1.40%
$ 5.4 million $ 125,541
Feb 9, 8 AM $ 0.00547
-1.59%
$ 5.47 million $ 121,405
Feb 9, 7 AM $ 0.00556
-0.52%
$ 5.6 million $ 124,182
Feb 9, 6 AM $ 0.00561
-0.31%
$ 5.61 million $ 108,895
Feb 9, 5 AM $ 0.00562
-0.09%
$ 5.62 million $ 105,655
Feb 9, 4 AM $ 0.00563
-0.49%
$ 5.62 million $ 104,018
Feb 9, 3 AM $ 0.00566
+0.20%
$ 5.66 million $ 103,542
Feb 9, 2 AM $ 0.00564
+0.42%
$ 5.64 million $ 145,196
Feb 9, 1 AM $ 0.00562
+0.05%
$ 5.62 million $ 142,969
Feb 9, 12 AM $ 0.00561
+0.24%
$ 5.61 million $ 141,026
Feb 8, 11 PM $ 0.00561
+0.68%
$ 5.64 million $ 131,140
Feb 8, 10 PM $ 0.00557
+0.11%
$ 5.57 million $ 114,608
Feb 8, 9 PM $ 0.00557
-1.52%
$ 5.57 million $ 109,309
Feb 8, 8 PM $ 0.00565
-0.46%
$ 5.65 million $ 91,903
Feb 8, 7 PM $ 0.00568
+0.20%
$ 5.68 million $ 91,914
Feb 8, 6 PM $ 0.00567
+0.73%
$ 5.67 million $ 90,972
Feb 8, 5 PM $ 0.00563
+0.17%
$ 5.63 million $ 89,700
Feb 8, 4 PM $ 0.00562
+0.62%
$ 5.62 million $ 97,325