Cat Terminal Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.00485
+2.38%
$4.84 million $90,896
Feb 13, 1 PM $0.00483
-0.05%
$4.83 million $67,243
Feb 13, 12 PM $0.00489
+0.75%
$4.89 million $63,176
Feb 13, 11 AM $0.00485
-0.15%
$4.85 million $42,977
Feb 13, 10 AM $0.00485
+0.23%
$4.85 million $42,567
Feb 13, 9 AM $0.00484
+0.47%
$4.83 million $41,511
Feb 13, 8 AM $0.00482
+0.58%
$4.82 million $40,572
Feb 13, 7 AM $0.0048
+0.52%
$4.8 million $40,311
Feb 13, 6 AM $0.00477
-0.50%
$4.77 million $39,622
Feb 13, 5 AM $0.0048
-0.03%
$4.8 million $38,962
Feb 13, 4 AM $0.0048
-0.21%
$4.8 million $20,307
Feb 13, 3 AM $0.00481
+0.32%
$4.81 million $19,704
Feb 13, 2 AM $0.0048
+0.54%
$4.8 million $109,457
Feb 13, 1 AM $0.00477
-0.07%
$4.77 million $110,348
Feb 13, 12 AM $0.00477
+0.19%
$4.77 million $109,472
Feb 12, 11 PM $0.00476
+0.99%
$4.76 million $108,400
Feb 12, 10 PM $0.00471
+0.06%
$4.71 million $107,332
Feb 12, 9 PM $0.00471
-0.09%
$4.71 million $106,599
Feb 12, 8 PM $0.00472
-0.56%
$4.72 million $106,244
Feb 12, 7 PM $0.00475
-0.31%
$4.75 million $106,289
Feb 12, 6 PM $0.00476
-0.69%
$4.76 million $105,171
Feb 12, 5 PM $0.00479
-1.06%
$4.79 million $105,754
Feb 12, 4 PM $0.00484
-2.05%
$4.84 million $107,300
Feb 12, 3 PM $0.00495
-0.46%
$4.95 million $112,110
Feb 12, 2 PM $0.00508
+1.99%
$5.06 million $101,113
Feb 12, 1 PM $0.00498
-0.04%
$4.98 million $71,979
Feb 12, 12 PM $0.00499
-0.39%
$4.99 million $67,532
Feb 12, 11 AM $0.00499
+0.02%
$4.99 million $53,495
Feb 12, 10 AM $0.00498
+0.42%
$4.98 million $53,817
Feb 12, 9 AM $0.00495
+0.75%
$4.95 million $52,983
Feb 12, 8 AM $0.00491
-0.23%
$4.91 million $53,906
Feb 12, 7 AM $0.00493
-0.89%
$4.93 million $54,717
Feb 12, 6 AM $0.00498
+1.11%
$4.98 million $55,226
Feb 12, 5 AM $0.00491
-0.83%
$4.91 million $55,751
Feb 12, 4 AM $0.00495
-0.40%
$4.95 million $40,584
Feb 12, 3 AM $0.00495
+0.29%
$4.95 million $42,804
Feb 12, 2 AM $0.00494
+2.83%
$4.94 million $102,422
Feb 12, 1 AM $0.0048
+0.11%
$4.8 million $97,648
Feb 12, 12 AM $0.00479
+1.40%
$4.79 million $97,547
Feb 11, 11 PM $0.00473
-0.14%
$4.71 million $97,255
Feb 11, 10 PM $0.00474
-0.34%
$4.73 million $96,953
Feb 11, 9 PM $0.00475
+1.22%
$4.75 million $98,080
Feb 11, 8 PM $0.0047
-0.86%
$4.7 million $97,186
Feb 11, 7 PM $0.00473
-0.23%
$4.73 million $97,930
Feb 11, 6 PM $0.00475
+0.61%
$4.75 million $99,062
Feb 11, 5 PM $0.00472
+0.12%
$4.72 million $97,922
Feb 11, 4 PM $0.00471
+0.49%
$4.71 million $97,391
Feb 11, 3 PM $0.00467
-3.41%
$4.67 million $87,495
Feb 11, 2 PM $0.00486
+2.10%
$4.86 million $85,533
Feb 11, 1 PM $0.00474
-0.60%
$4.74 million $75,235