Cat Terminal Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.00476
-0.45%
$4.76 million $70,940
Feb 11, 11 AM $0.00479
+0.48%
$4.79 million $70,417
Feb 11, 10 AM $0.00477
-0.32%
$4.76 million $69,233
Feb 11, 9 AM $0.00481
+0.49%
$4.81 million $69,193
Feb 11, 8 AM $0.00478
-0.41%
$4.79 million $67,917
Feb 11, 7 AM $0.0048
+0.65%
$4.78 million $54,012
Feb 11, 6 AM $0.00477
-1.28%
$4.77 million $53,065
Feb 11, 5 AM $0.00483
-0.55%
$4.83 million $52,471
Feb 11, 4 AM $0.0049
-0.64%
$4.9 million $51,931
Feb 11, 3 AM $0.00493
-1.71%
$4.93 million $51,089
Feb 11, 2 AM $0.00501
+0.23%
$5.01 million $209,752
Feb 11, 1 AM $0.005
-0.40%
$4.99 million $206,240
Feb 11, 12 AM $0.00503
+0.52%
$5.03 million $206,480
Feb 10, 11 PM $0.005
+0.18%
$5 million $204,737
Feb 10, 10 PM $0.00499
+0.04%
$4.99 million $203,246
Feb 10, 9 PM $0.00499
-0.75%
$4.99 million $203,378
Feb 10, 8 PM $0.00502
-0.22%
$5.02 million $203,201
Feb 10, 7 PM $0.00503
-1.31%
$5.03 million $203,128
Feb 10, 6 PM $0.0051
-0.87%
$5.1 million $205,730
Feb 10, 5 PM $0.00514
+0.24%
$5.14 million $207,608
Feb 10, 4 PM $0.00513
-1.76%
$5.13 million $206,824
Feb 10, 3 PM $0.00521
+1.36%
$5.15 million $205,700
Feb 10, 2 PM $0.00513
+1.73%
$5.13 million $194,173
Feb 10, 1 PM $0.00513
+3.03%
$5.13 million $177,331
Feb 10, 12 PM $0.00493
-2.46%
$4.93 million $159,483
Feb 10, 11 AM $0.00507
-0.57%
$5.07 million $152,721
Feb 10, 10 AM $0.00511
+0.32%
$5.1 million $153,442
Feb 10, 9 AM $0.00509
+0.02%
$5.09 million $153,407
Feb 10, 8 AM $0.00508
+0.15%
$5.08 million $155,701
Feb 10, 7 AM $0.00507
-1.41%
$5.07 million $155,823
Feb 10, 6 AM $0.00514
-0.79%
$5.14 million $156,933
Feb 10, 5 AM $0.00518
-0.58%
$5.18 million $157,090
Feb 10, 4 AM $0.00521
+0.89%
$5.21 million $156,040
Feb 10, 3 AM $0.00517
-1.39%
$5.17 million $153,215
Feb 10, 2 AM $0.00524
-0.17%
$5.24 million $155,055
Feb 10, 1 AM $0.00524
+0.72%
$5.24 million $153,513
Feb 10, 12 AM $0.00521
-1.58%
$5.21 million $154,052
Feb 9, 11 PM $0.00526
+0.84%
$5.27 million $152,448
Feb 9, 10 PM $0.00522
-0.13%
$5.22 million $149,471
Feb 9, 9 PM $0.00522
-0.62%
$5.22 million $160,604
Feb 9, 8 PM $0.00525
-0.92%
$5.25 million $169,834
Feb 9, 7 PM $0.0053
-0.57%
$5.29 million $170,344
Feb 9, 6 PM $0.00532
-0.29%
$5.32 million $170,216
Feb 9, 5 PM $0.00534
+0.84%
$5.34 million $168,464
Feb 9, 4 PM $0.0053
+1.00%
$5.29 million $164,874
Feb 9, 3 PM $0.00526
+0.36%
$5.26 million $164,991
Feb 9, 2 PM $0.00522
-0.77%
$5.22 million $149,436
Feb 9, 1 PM $0.00528
-0.67%
$5.28 million $135,375
Feb 9, 12 PM $0.00532
-0.45%
$5.32 million $135,278
Feb 9, 11 AM $0.00532
+0.03%
$5.32 million $134,566