Cat Terminal Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00558
+0.27%
$ 5.58 million $ 122,983
Feb 8, 2 PM $ 0.00557
-0.69%
$ 5.57 million $ 123,139
Feb 8, 1 PM $ 0.0056
-1.01%
$ 5.6 million $ 119,937
Feb 8, 12 PM $ 0.00566
+0.13%
$ 5.66 million $ 119,181
Feb 8, 11 AM $ 0.00566
+1.71%
$ 5.66 million $ 117,625
Feb 8, 10 AM $ 0.00556
-1.81%
$ 5.56 million $ 116,366
Feb 8, 9 AM $ 0.00567
-0.01%
$ 5.67 million $ 111,916
Feb 8, 8 AM $ 0.00567
+1.78%
$ 5.67 million $ 110,706
Feb 8, 7 AM $ 0.00557
-0.54%
$ 5.57 million $ 110,463
Feb 8, 6 AM $ 0.0056
+0.33%
$ 5.6 million $ 110,428
Feb 8, 5 AM $ 0.00558
+0.43%
$ 5.58 million $ 111,849
Feb 8, 4 AM $ 0.00556
+0.97%
$ 5.56 million $ 111,353
Feb 8, 3 AM $ 0.0055
-1.22%
$ 5.5 million $ 110,767
Feb 8, 2 AM $ 0.00557
+0.07%
$ 5.57 million $ 175,905
Feb 8, 1 AM $ 0.00556
+0.42%
$ 5.56 million $ 175,950
Feb 8, 12 AM $ 0.00554
+0.59%
$ 5.54 million $ 174,659
Feb 7, 11 PM $ 0.00551
-1.12%
$ 5.51 million $ 184,012
Feb 7, 10 PM $ 0.00558
-0.12%
$ 5.58 million $ 185,619
Feb 7, 9 PM $ 0.00558
-0.80%
$ 5.58 million $ 185,507
Feb 7, 8 PM $ 0.00563
+0.96%
$ 5.63 million $ 185,925
Feb 7, 7 PM $ 0.00558
-0.19%
$ 5.58 million $ 183,741
Feb 7, 6 PM $ 0.00559
+1.93%
$ 5.59 million $ 183,678
Feb 7, 5 PM $ 0.00548
+1.28%
$ 5.48 million $ 182,667
Feb 7, 4 PM $ 0.00541
+1.60%
$ 5.42 million $ 185,470
Feb 7, 3 PM $ 0.00533
-0.58%
$ 5.33 million $ 132,949
Feb 7, 2 PM $ 0.00536
+2.49%
$ 5.36 million $ 134,748
Feb 7, 1 PM $ 0.00523
-1.76%
$ 5.23 million $ 167,295
Feb 7, 12 PM $ 0.00532
+4.76%
$ 5.32 million $ 178,074
Feb 7, 11 AM $ 0.00508
+0.26%
$ 5.08 million $ 172,161
Feb 7, 10 AM $ 0.00507
+0.88%
$ 5.07 million $ 172,371
Feb 7, 9 AM $ 0.00501
-0.35%
$ 5.01 million $ 167,593
Feb 7, 8 AM $ 0.00503
+2.82%
$ 5.03 million $ 178,919
Feb 7, 7 AM $ 0.00489
-2.22%
$ 4.89 million $ 172,555
Feb 7, 6 AM $ 0.00501
-1.19%
$ 5.01 million $ 174,606
Feb 7, 5 AM $ 0.00507
+0.17%
$ 5.07 million $ 174,881
Feb 7, 4 AM $ 0.00506
-0.73%
$ 5.06 million $ 175,444
Feb 7, 3 AM $ 0.00509
+1.03%
$ 5.09 million $ 191,621
Feb 7, 2 AM $ 0.00506
-0.60%
$ 5.06 million $ 319,660
Feb 7, 1 AM $ 0.00508
+0.72%
$ 5.08 million $ 318,870
Feb 7, 12 AM $ 0.00504
+0.17%
$ 5.04 million $ 315,341
Feb 6, 11 PM $ 0.005
-0.85%
$ 4.99 million $ 294,275
Feb 6, 10 PM $ 0.00504
+1.82%
$ 5.04 million $ 297,171
Feb 6, 9 PM $ 0.00495
+0.29%
$ 4.95 million $ 292,968
Feb 6, 8 PM $ 0.00494
+0.17%
$ 4.94 million $ 290,377
Feb 6, 7 PM $ 0.00493
-0.52%
$ 4.93 million $ 290,351
Feb 6, 6 PM $ 0.00496
-5.55%
$ 4.96 million $ 296,206
Feb 6, 5 PM $ 0.00525
+1.59%
$ 5.25 million $ 300,666
Feb 6, 4 PM $ 0.00517
+6.19%
$ 5.17 million $ 279,281
Feb 6, 3 PM $ 0.00486
+2.37%
$ 4.86 million $ 252,739
Feb 6, 2 PM $ 0.00472
-3.25%
$ 4.72 million $ 224,015