Cat Terminal Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00473
+1.71%
$ 4.75 million $ 173,204
Feb 6, 12 PM $ 0.00459
+0.77%
$ 4.59 million $ 98,604
Feb 6, 11 AM $ 0.00456
+1.95%
$ 4.55 million $ 95,015
Feb 6, 10 AM $ 0.00447
+1.62%
$ 4.47 million $ 91,494
Feb 6, 9 AM $ 0.0044
+14.24%
$ 4.4 million $ 131,141
Feb 6, 8 AM $ 0.00385
-1.28%
$ 3.85 million $ 95,738
Feb 6, 7 AM $ 0.0039
+0.08%
$ 3.9 million $ 93,650
Feb 6, 6 AM $ 0.0039
+0.91%
$ 3.9 million $ 94,409
Feb 6, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 87,815
Feb 6, 3 AM $ 0.00382
-0.77%
$ 3.82 million $ 74,668
Feb 6, 2 AM $ 0.00393
+1.27%
$ 3.93 million $ 74,972
Feb 6, 1 AM $ 0.00382
+2.55%
$ 3.82 million $ 71,950
Feb 6, 12 AM $ 0.00385
-2.84%
$ 3.85 million $ 75,150
Feb 5, 11 PM $ 0.00403
+2.13%
$ 4.03 million $ 74,228
Feb 5, 10 PM $ 0.00393
-0.53%
$ 3.93 million $ 73,220
Feb 5, 9 PM $ 0.00396
+0.89%
$ 3.96 million $ 73,168
Feb 5, 8 PM $ 0.00407
-0.49%
$ 4.07 million $ 75,440
Feb 5, 7 PM $ 0.0041
+1.53%
$ 4.1 million $ 73,217
Feb 5, 6 PM $ 0.0041
-1.03%
$ 4.1 million $ 74,007
Feb 5, 5 PM $ 0.00414
-1.11%
$ 4.14 million $ 73,326
Feb 5, 4 PM $ 0.00417
-1.61%
$ 4.17 million $ 73,570
Feb 5, 3 PM $ 0.00431
-4.00%
$ 4.31 million $ 76,826
Feb 5, 2 PM $ 0.00441
+0.73%
$ 4.41 million $ 73,779
Feb 5, 1 PM $ 0.00441
+0.07%
$ 4.41 million $ 73,670
Feb 5, 12 PM $ 0.00446
+0.21%
$ 4.46 million $ 73,426
Feb 5, 11 AM $ 0.00446
-1.84%
$ 4.46 million $ 75,293
Feb 5, 10 AM $ 0.00454
-0.52%
$ 4.54 million $ 121,781
Feb 5, 9 AM $ 0.00459
+1.36%
$ 4.59 million $ 71,826
Feb 5, 8 AM $ 0.00452
+0.61%
$ 4.52 million $ 70,967
Feb 5, 7 AM $ 0.00447
+0.08%
$ 4.47 million $ 70,832
Feb 5, 6 AM $ 0.00446
-1.95%
$ 4.45 million $ 72,187
Feb 5, 5 AM $ 0.00454
+0.12%
$ 4.53 million $ 71,457
Feb 5, 4 AM $ 0.00447
-0.76%
$ 4.47 million $ 71,304
Feb 5, 3 AM $ 0.00449
-1.76%
$ 4.49 million $ 72,330
Feb 5, 2 AM $ 0.00453
-0.48%
$ 4.52 million $ 71,803
Feb 5, 1 AM $ 0.00457
+0.29%
$ 4.57 million $ 72,025
Feb 5, 12 AM $ 0.00457
-0.60%
$ 4.57 million $ 73,164
Feb 4, 11 PM $ 0.00453
-0.52%
$ 4.53 million $ 74,073
Feb 4, 10 PM $ 0.00448
+0.73%
$ 4.48 million $ 73,396
Feb 4, 9 PM $ 0.00454
+0.05%
$ 4.54 million $ 74,390
Feb 4, 8 PM $ 0.00457
-0.12%
$ 4.57 million $ 76,139
Feb 4, 7 PM $ 0.00458
+1.12%
$ 4.58 million $ 76,493
Feb 4, 6 PM $ 0.00443
-0.52%
$ 4.43 million $ 76,443
Feb 4, 5 PM $ 0.00448
-0.16%
$ 4.48 million $ 78,140
Feb 4, 4 PM $ 0.00453
-0.54%
$ 4.53 million $ 80,952
Feb 4, 3 PM $ 0.00458
-1.27%
$ 4.58 million $ 83,765
Feb 4, 2 PM $ 0.00461
-2.57%
$ 4.61 million $ 87,013
Feb 4, 1 PM $ 0.00479
+0.09%
$ 4.79 million $ 88,416
Feb 4, 12 PM $ 0.00481
-0.01%
$ 4.81 million $ 141,209
Feb 4, 11 AM $ 0.00478
-1.58%
$ 4.78 million $ 142,416