Cat Terminal Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.00537
-0.59%
$5.36 million $126,679
Feb 9, 9 AM $0.0054
-1.40%
$5.4 million $125,541
Feb 9, 8 AM $0.00547
-1.59%
$5.47 million $121,405
Feb 9, 7 AM $0.00556
-0.52%
$5.6 million $124,182
Feb 9, 6 AM $0.00561
-0.31%
$5.61 million $108,895
Feb 9, 5 AM $0.00562
-0.09%
$5.62 million $105,655
Feb 9, 4 AM $0.00563
-0.49%
$5.62 million $104,018
Feb 9, 3 AM $0.00566
+0.20%
$5.66 million $103,542
Feb 9, 2 AM $0.00564
+0.42%
$5.64 million $145,196
Feb 9, 1 AM $0.00562
+0.05%
$5.62 million $142,969
Feb 9, 12 AM $0.00561
+0.24%
$5.61 million $141,026
Feb 8, 11 PM $0.00561
+0.68%
$5.64 million $131,140
Feb 8, 10 PM $0.00557
+0.11%
$5.57 million $114,608
Feb 8, 9 PM $0.00557
-1.52%
$5.57 million $109,309
Feb 8, 8 PM $0.00565
-0.46%
$5.65 million $91,903
Feb 8, 7 PM $0.00568
+0.20%
$5.68 million $91,914
Feb 8, 6 PM $0.00567
+0.73%
$5.67 million $90,972
Feb 8, 5 PM $0.00563
+0.17%
$5.63 million $89,700
Feb 8, 4 PM $0.00562
+0.62%
$5.62 million $97,325
Feb 8, 3 PM $0.00558
+0.27%
$5.58 million $122,983
Feb 8, 2 PM $0.00557
-0.69%
$5.57 million $123,139
Feb 8, 1 PM $0.0056
-1.01%
$5.6 million $119,937
Feb 8, 12 PM $0.00566
+0.13%
$5.66 million $119,181
Feb 8, 11 AM $0.00566
+1.71%
$5.66 million $117,625
Feb 8, 10 AM $0.00556
-1.81%
$5.56 million $116,366
Feb 8, 9 AM $0.00567
-0.01%
$5.67 million $111,916
Feb 8, 8 AM $0.00567
+1.78%
$5.67 million $110,706
Feb 8, 7 AM $0.00557
-0.54%
$5.57 million $110,463
Feb 8, 6 AM $0.0056
+0.33%
$5.6 million $110,428
Feb 8, 5 AM $0.00558
+0.43%
$5.58 million $111,849
Feb 8, 4 AM $0.00556
+0.97%
$5.56 million $111,353
Feb 8, 3 AM $0.0055
-1.22%
$5.5 million $110,767
Feb 8, 2 AM $0.00557
+0.07%
$5.57 million $175,905
Feb 8, 1 AM $0.00556
+0.42%
$5.56 million $175,950
Feb 8, 12 AM $0.00554
+0.59%
$5.54 million $174,659
Feb 7, 11 PM $0.00551
-1.12%
$5.51 million $184,012
Feb 7, 10 PM $0.00558
-0.12%
$5.58 million $185,619
Feb 7, 9 PM $0.00558
-0.80%
$5.58 million $185,507
Feb 7, 8 PM $0.00563
+0.96%
$5.63 million $185,925
Feb 7, 7 PM $0.00558
-0.19%
$5.58 million $183,741
Feb 7, 6 PM $0.00559
+1.93%
$5.59 million $183,678
Feb 7, 5 PM $0.00548
+1.28%
$5.48 million $182,667
Feb 7, 4 PM $0.00541
+1.60%
$5.42 million $185,470
Feb 7, 3 PM $0.00533
-0.58%
$5.33 million $132,949
Feb 7, 2 PM $0.00536
+2.49%
$5.36 million $134,748
Feb 7, 1 PM $0.00523
-1.76%
$5.23 million $167,295
Feb 7, 12 PM $0.00532
+4.76%
$5.32 million $178,074
Feb 7, 11 AM $0.00508
+0.26%
$5.08 million $172,161
Feb 7, 10 AM $0.00507
+0.88%
$5.07 million $172,371
Feb 7, 9 AM $0.00501
-0.35%
$5.01 million $167,593