Cat Terminal Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.00503
+2.82%
$5.03 million $178,919
Feb 7, 7 AM $0.00489
-2.22%
$4.89 million $172,555
Feb 7, 6 AM $0.00501
-1.19%
$5.01 million $174,606
Feb 7, 5 AM $0.00507
+0.17%
$5.07 million $174,881
Feb 7, 4 AM $0.00506
-0.73%
$5.06 million $175,444
Feb 7, 3 AM $0.00509
+1.03%
$5.09 million $191,621
Feb 7, 2 AM $0.00506
-0.60%
$5.06 million $319,660
Feb 7, 1 AM $0.00508
+0.72%
$5.08 million $318,870
Feb 7, 12 AM $0.00504
+0.17%
$5.04 million $315,341
Feb 6, 11 PM $0.005
-0.85%
$4.99 million $294,275
Feb 6, 10 PM $0.00504
+1.82%
$5.04 million $297,171
Feb 6, 9 PM $0.00495
+0.29%
$4.95 million $292,968
Feb 6, 8 PM $0.00494
+0.17%
$4.94 million $290,377
Feb 6, 7 PM $0.00493
-0.52%
$4.93 million $290,351
Feb 6, 6 PM $0.00496
-5.55%
$4.96 million $296,206
Feb 6, 5 PM $0.00525
+1.59%
$5.25 million $300,666
Feb 6, 4 PM $0.00517
+6.19%
$5.17 million $279,281
Feb 6, 3 PM $0.00486
+2.37%
$4.86 million $252,739
Feb 6, 2 PM $0.00472
-3.25%
$4.72 million $224,015
Feb 6, 1 PM $0.00473
+1.71%
$4.75 million $173,204
Feb 6, 12 PM $0.00459
+0.77%
$4.59 million $98,604
Feb 6, 11 AM $0.00456
+1.95%
$4.55 million $95,015
Feb 6, 10 AM $0.00447
+1.62%
$4.47 million $91,494
Feb 6, 9 AM $0.0044
+14.24%
$4.4 million $131,141
Feb 6, 8 AM $0.00385
-1.28%
$3.85 million $95,738
Feb 6, 7 AM $0.0039
+0.08%
$3.9 million $93,650
Feb 6, 6 AM $0.0039
+0.91%
$3.9 million $94,409
Feb 6, 5 AM $0.00386
+0.00%
$3.86 million $87,815
Feb 6, 3 AM $0.00382
-0.77%
$3.82 million $74,668
Feb 6, 2 AM $0.00393
+1.27%
$3.93 million $74,972
Feb 6, 1 AM $0.00382
+2.55%
$3.82 million $71,950
Feb 6, 12 AM $0.00385
-2.84%
$3.85 million $75,150
Feb 5, 11 PM $0.00403
+2.13%
$4.03 million $74,228
Feb 5, 10 PM $0.00393
-0.53%
$3.93 million $73,220
Feb 5, 9 PM $0.00396
+0.89%
$3.96 million $73,168
Feb 5, 8 PM $0.00407
-0.49%
$4.07 million $75,440
Feb 5, 7 PM $0.0041
+1.53%
$4.1 million $73,217
Feb 5, 6 PM $0.0041
-1.03%
$4.1 million $74,007
Feb 5, 5 PM $0.00414
-1.11%
$4.14 million $73,326
Feb 5, 4 PM $0.00417
-1.61%
$4.17 million $73,570
Feb 5, 3 PM $0.00431
-4.00%
$4.31 million $76,826
Feb 5, 2 PM $0.00441
+0.73%
$4.41 million $73,779
Feb 5, 1 PM $0.00441
+0.07%
$4.41 million $73,670
Feb 5, 12 PM $0.00446
+0.21%
$4.46 million $73,426
Feb 5, 11 AM $0.00446
-1.84%
$4.46 million $75,293
Feb 5, 10 AM $0.00454
-0.52%
$4.54 million $121,781
Feb 5, 9 AM $0.00459
+1.36%
$4.59 million $71,826
Feb 5, 8 AM $0.00452
+0.61%
$4.52 million $70,967
Feb 5, 7 AM $0.00447
+0.08%
$4.47 million $70,832
Feb 5, 6 AM $0.00446
-1.95%
$4.45 million $72,187