Cat Terminal Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00483
-0.16%
$ 4.83 million $ 142,137
Feb 4, 9 AM $ 0.00486
-0.18%
$ 4.86 million $ 93,826
Feb 4, 8 AM $ 0.00487
-1.13%
$ 4.87 million $ 94,747
Feb 4, 7 AM $ 0.00488
-0.96%
$ 4.88 million $ 94,643
Feb 4, 6 AM $ 0.00495
+0.69%
$ 4.95 million $ 94,484
Feb 4, 5 AM $ 0.00493
-0.89%
$ 4.93 million $ 95,694
Feb 4, 4 AM $ 0.00501
+0.33%
$ 5.01 million $ 95,642
Feb 4, 3 AM $ 0.00496
+0.40%
$ 4.96 million $ 94,909
Feb 4, 2 AM $ 0.00499
-0.30%
$ 4.99 million $ 95,561
Feb 4, 1 AM $ 0.005
+1.94%
$ 5 million $ 94,220
Feb 4, 12 AM $ 0.00483
-1.01%
$ 4.83 million $ 93,144
Feb 3, 11 PM $ 0.00487
-1.14%
$ 4.87 million $ 93,865
Feb 3, 10 PM $ 0.00498
-1.14%
$ 4.98 million $ 95,764
Feb 3, 9 PM $ 0.00506
+0.40%
$ 5.06 million $ 96,091
Feb 3, 8 PM $ 0.0049
-0.97%
$ 4.9 million $ 94,347
Feb 3, 7 PM $ 0.00491
+0.61%
$ 4.91 million $ 92,897
Feb 3, 6 PM $ 0.00494
-0.18%
$ 4.94 million $ 94,238
Feb 3, 5 PM $ 0.00497
-0.73%
$ 4.97 million $ 95,362
Feb 3, 4 PM $ 0.00507
+0.21%
$ 5.07 million $ 95,543
Feb 3, 3 PM $ 0.005
-0.98%
$ 5 million $ 95,531
Feb 3, 2 PM $ 0.00512
-0.49%
$ 5.12 million $ 97,329
Feb 3, 1 PM $ 0.00516
+1.09%
$ 5.16 million $ 96,107
Feb 3, 12 PM $ 0.00513
-0.30%
$ 5.13 million $ 91,654
Feb 3, 11 AM $ 0.00514
+0.08%
$ 5.14 million $ 91,638
Feb 3, 10 AM $ 0.00511
-0.82%
$ 5.11 million $ 90,262
Feb 3, 9 AM $ 0.00517
-0.89%
$ 5.17 million $ 90,286
Feb 3, 8 AM $ 0.00522
-0.15%
$ 5.22 million $ 90,372
Feb 3, 7 AM $ 0.0052
+0.69%
$ 5.2 million $ 89,369
Feb 3, 6 AM $ 0.00517
-0.55%
$ 5.17 million $ 89,804
Feb 3, 5 AM $ 0.0052
-0.55%
$ 5.2 million $ 90,201
Feb 3, 4 AM $ 0.00518
-0.49%
$ 5.18 million $ 89,842
Feb 3, 3 AM $ 0.00513
-0.51%
$ 5.13 million $ 88,858
Feb 3, 2 AM $ 0.0052
-0.21%
$ 5.2 million $ 90,042
Feb 3, 1 AM $ 0.00531
+0.13%
$ 5.31 million $ 91,804
Feb 3, 12 AM $ 0.0053
-0.95%
$ 5.3 million $ 92,989
Feb 2, 11 PM $ 0.00536
+0.22%
$ 5.36 million $ 92,735
Feb 2, 10 PM $ 0.00536
-0.13%
$ 5.36 million $ 93,160
Feb 2, 9 PM $ 0.00531
+0.29%
$ 5.31 million $ 91,775
Feb 2, 8 PM $ 0.0053
-0.22%
$ 5.3 million $ 91,895
Feb 2, 7 PM $ 0.00533
-0.62%
$ 5.32 million $ 92,895
Feb 2, 6 PM $ 0.00532
-0.81%
$ 5.32 million $ 92,921
Feb 2, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 92,901
Feb 2, 4 PM $ 0.00537
-0.03%
$ 5.37 million $ 92,967
Feb 2, 3 PM $ 0.00534
+1.62%
$ 5.34 million $ 92,297
Feb 2, 2 PM $ 0.00526
-0.07%
$ 5.26 million $ 142,666
Feb 2, 1 PM $ 0.00529
+0.64%
$ 5.29 million $ 142,574
Feb 2, 12 PM $ 0.00528
+0.56%
$ 5.28 million $ 91,986
Feb 2, 11 AM $ 0.00528
+0.75%
$ 5.28 million $ 91,926
Feb 2, 10 AM $ 0.00526
-0.34%
$ 5.26 million $ 93,577
Feb 2, 9 AM $ 0.00521
-0.09%
$ 5.21 million $ 93,954