Cat Terminal Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.00454
+0.12%
$4.53 million $71,457
Feb 5, 4 AM $0.00447
-0.76%
$4.47 million $71,304
Feb 5, 3 AM $0.00449
-1.76%
$4.49 million $72,330
Feb 5, 2 AM $0.00453
-0.48%
$4.52 million $71,803
Feb 5, 1 AM $0.00457
+0.29%
$4.57 million $72,025
Feb 5, 12 AM $0.00457
-0.60%
$4.57 million $73,164
Feb 4, 11 PM $0.00453
-0.52%
$4.53 million $74,073
Feb 4, 10 PM $0.00448
+0.73%
$4.48 million $73,396
Feb 4, 9 PM $0.00454
+0.05%
$4.54 million $74,390
Feb 4, 8 PM $0.00457
-0.12%
$4.57 million $76,139
Feb 4, 7 PM $0.00458
+1.12%
$4.58 million $76,493
Feb 4, 6 PM $0.00443
-0.52%
$4.43 million $76,443
Feb 4, 5 PM $0.00448
-0.16%
$4.48 million $78,140
Feb 4, 4 PM $0.00453
-0.54%
$4.53 million $80,952
Feb 4, 3 PM $0.00458
-1.27%
$4.58 million $83,765
Feb 4, 2 PM $0.00461
-2.57%
$4.61 million $87,013
Feb 4, 1 PM $0.00479
+0.09%
$4.79 million $88,416
Feb 4, 12 PM $0.00481
-0.01%
$4.81 million $141,209
Feb 4, 11 AM $0.00478
-1.58%
$4.78 million $142,416
Feb 4, 10 AM $0.00483
-0.16%
$4.83 million $142,137
Feb 4, 9 AM $0.00486
-0.18%
$4.86 million $93,826
Feb 4, 8 AM $0.00487
-1.13%
$4.87 million $94,747
Feb 4, 7 AM $0.00488
-0.96%
$4.88 million $94,643
Feb 4, 6 AM $0.00495
+0.69%
$4.95 million $94,484
Feb 4, 5 AM $0.00493
-0.89%
$4.93 million $95,694
Feb 4, 4 AM $0.00501
+0.33%
$5.01 million $95,642
Feb 4, 3 AM $0.00496
+0.40%
$4.96 million $94,909
Feb 4, 2 AM $0.00499
-0.30%
$4.99 million $95,561
Feb 4, 1 AM $0.005
+1.94%
$5 million $94,220
Feb 4, 12 AM $0.00483
-1.01%
$4.83 million $93,144
Feb 3, 11 PM $0.00487
-1.14%
$4.87 million $93,865
Feb 3, 10 PM $0.00498
-1.14%
$4.98 million $95,764
Feb 3, 9 PM $0.00506
+0.40%
$5.06 million $96,091
Feb 3, 8 PM $0.0049
-0.97%
$4.9 million $94,347
Feb 3, 7 PM $0.00491
+0.61%
$4.91 million $92,897
Feb 3, 6 PM $0.00494
-0.18%
$4.94 million $94,238
Feb 3, 5 PM $0.00497
-0.73%
$4.97 million $95,362
Feb 3, 4 PM $0.00507
+0.21%
$5.07 million $95,543
Feb 3, 3 PM $0.005
-0.98%
$5 million $95,531
Feb 3, 2 PM $0.00512
-0.49%
$5.12 million $97,329
Feb 3, 1 PM $0.00516
+1.09%
$5.16 million $96,107
Feb 3, 12 PM $0.00513
-0.30%
$5.13 million $91,654
Feb 3, 11 AM $0.00514
+0.08%
$5.14 million $91,638
Feb 3, 10 AM $0.00511
-0.82%
$5.11 million $90,262
Feb 3, 9 AM $0.00517
-0.89%
$5.17 million $90,286
Feb 3, 8 AM $0.00522
-0.15%
$5.22 million $90,372
Feb 3, 7 AM $0.0052
+0.69%
$5.2 million $89,369
Feb 3, 6 AM $0.00517
-0.55%
$5.17 million $89,804
Feb 3, 5 AM $0.0052
-0.55%
$5.2 million $90,201
Feb 3, 4 AM $0.00518
-0.49%
$5.18 million $89,842