Cat Terminal Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0052
-0.03%
$ 5.2 million $ 93,942
Feb 2, 7 AM $ 0.00515
+0.32%
$ 5.15 million $ 92,447
Feb 2, 6 AM $ 0.00512
+2.00%
$ 5.12 million $ 90,719
Feb 2, 5 AM $ 0.00508
-0.97%
$ 5.08 million $ 92,870
Feb 2, 4 AM $ 0.00513
+0.95%
$ 5.13 million $ 92,158
Feb 2, 3 AM $ 0.00506
-1.77%
$ 5.06 million $ 94,424
Feb 2, 2 AM $ 0.00521
-1.30%
$ 5.21 million $ 97,452
Feb 2, 1 AM $ 0.0053
+0.38%
$ 5.3 million $ 98,248
Feb 2, 12 AM $ 0.00531
+1.80%
$ 5.31 million $ 97,980
Feb 1, 11 PM $ 0.00524
+0.09%
$ 5.24 million $ 96,479
Feb 1, 10 PM $ 0.00528
+1.38%
$ 5.28 million $ 97,890
Feb 1, 9 PM $ 0.00525
-0.28%
$ 5.25 million $ 96,542
Feb 1, 8 PM $ 0.00525
-0.87%
$ 5.25 million $ 96,818
Feb 1, 7 PM $ 0.00535
-0.05%
$ 5.35 million $ 100,097
Feb 1, 6 PM $ 0.00533
+1.90%
$ 5.33 million $ 99,185
Feb 1, 5 PM $ 0.00524
-0.41%
$ 5.24 million $ 99,876
Feb 1, 4 PM $ 0.00526
+0.86%
$ 5.26 million $ 100,843
Feb 1, 3 PM $ 0.00529
-1.20%
$ 5.29 million $ 109,150
Feb 1, 2 PM $ 0.00539
-0.41%
$ 5.39 million $ 128,556
Feb 1, 1 PM $ 0.0054
+0.33%
$ 5.4 million $ 127,380
Feb 1, 12 PM $ 0.00538
+0.22%
$ 5.38 million $ 127,088
Feb 1, 11 AM $ 0.00533
-2.20%
$ 5.33 million $ 128,437
Feb 1, 10 AM $ 0.0054
+0.49%
$ 5.4 million $ 126,758
Feb 1, 9 AM $ 0.00543
+0.49%
$ 5.43 million $ 127,178
Feb 1, 8 AM $ 0.0054
+1.29%
$ 5.4 million $ 124,899
Feb 1, 7 AM $ 0.0054
-0.31%
$ 5.4 million $ 127,299
Feb 1, 6 AM $ 0.0054
+0.02%
$ 5.4 million $ 126,639
Feb 1, 5 AM $ 0.0054
-0.05%
$ 5.4 million $ 126,211
Feb 1, 4 AM $ 0.00545
+2.12%
$ 5.45 million $ 124,179
Feb 1, 3 AM $ 0.00537
+0.42%
$ 5.37 million $ 122,700
Feb 1, 2 AM $ 0.00539
+0.22%
$ 5.39 million $ 121,972
Feb 1, 1 AM $ 0.00543
-0.85%
$ 5.43 million $ 123,548
Feb 1, 12 AM $ 0.00543
-0.70%
$ 5.43 million $ 122,403
Jan 31, 11 PM $ 0.00538
-0.05%
$ 5.38 million $ 120,148
Jan 31, 10 PM $ 0.00536
+1.33%
$ 5.36 million $ 118,137
Jan 31, 9 PM $ 0.00527
+1.61%
$ 5.27 million $ 115,235
Jan 31, 8 PM $ 0.00521
-0.76%
$ 5.21 million $ 116,480
Jan 31, 7 PM $ 0.00529
+1.92%
$ 5.29 million $ 115,344
Jan 31, 6 PM $ 0.00523
+0.32%
$ 5.23 million $ 114,626
Jan 31, 5 PM $ 0.00522
-2.69%
$ 5.22 million $ 117,200
Jan 31, 4 PM $ 0.00519
-12.42%
$ 5.18 million $ 127,095
Jan 31, 3 PM $ 0.00585
-1.81%
$ 5.85 million $ 114,004
Jan 31, 2 PM $ 0.00612
-0.97%
$ 6.12 million $ 44,149
Jan 31, 1 PM $ 0.00622
-0.61%
$ 6.22 million $ 45,016
Jan 31, 12 PM $ 0.00623
-0.69%
$ 6.23 million $ 44,809
Jan 31, 11 AM $ 0.00629
-0.10%
$ 6.29 million $ 45,407
Jan 31, 10 AM $ 0.0063
+0.07%
$ 6.3 million $ 44,959
Jan 31, 9 AM $ 0.00626
+0.13%
$ 6.26 million $ 54,779
Jan 31, 8 AM $ 0.00631
-0.44%
$ 6.31 million $ 101,882
Jan 31, 7 AM $ 0.00637
+0.23%
$ 6.37 million $ 101,612