Cat Terminal Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00637
-0.35%
$ 6.37 million $ 102,193
Jan 31, 5 AM $ 0.00636
-0.50%
$ 6.36 million $ 102,091
Jan 31, 4 AM $ 0.00638
-0.38%
$ 6.38 million $ 102,260
Jan 31, 3 AM $ 0.00638
+0.73%
$ 6.38 million $ 101,414
Jan 31, 2 AM $ 0.00637
-0.88%
$ 6.37 million $ 102,585
Jan 31, 1 AM $ 0.00638
-0.06%
$ 6.38 million $ 101,812
Jan 31, 12 AM $ 0.00639
+0.29%
$ 6.39 million $ 103,398
Jan 30, 11 PM $ 0.00639
+0.62%
$ 6.39 million $ 103,225
Jan 30, 10 PM $ 0.00639
-0.21%
$ 6.39 million $ 104,169
Jan 30, 9 PM $ 0.00637
+0.33%
$ 6.37 million $ 103,617
Jan 30, 8 PM $ 0.00641
-0.62%
$ 6.41 million $ 105,222
Jan 30, 7 PM $ 0.00642
+2.57%
$ 6.42 million $ 101,872
Jan 30, 6 PM $ 0.00636
+0.13%
$ 6.36 million $ 103,432
Jan 30, 5 PM $ 0.00631
-0.97%
$ 6.31 million $ 104,280
Jan 30, 4 PM $ 0.00632
+1.61%
$ 6.31 million $ 101,378
Jan 30, 3 PM $ 0.0063
-0.35%
$ 6.3 million $ 101,564
Jan 30, 2 PM $ 0.00626
-0.71%
$ 6.26 million $ 99,780
Jan 30, 1 PM $ 0.00628
-0.46%
$ 6.28 million $ 98,320
Jan 30, 12 PM $ 0.00633
+0.25%
$ 6.33 million $ 96,579
Jan 30, 11 AM $ 0.00628
-0.22%
$ 6.28 million $ 94,652
Jan 30, 10 AM $ 0.00625
+0.10%
$ 6.25 million $ 92,209
Jan 30, 9 AM $ 0.00626
-0.10%
$ 6.26 million $ 80,927
Jan 30, 8 AM $ 0.00628
+0.20%
$ 6.28 million $ 79,729
Jan 30, 7 AM $ 0.00624
+0.92%
$ 6.24 million $ 77,117
Jan 30, 6 AM $ 0.00625
-0.94%
$ 6.25 million $ 78,274
Jan 30, 5 AM $ 0.00627
+0.14%
$ 6.27 million $ 77,729
Jan 30, 4 AM $ 0.00623
+0.82%
$ 6.23 million $ 76,764
Jan 30, 3 AM $ 0.00618
+0.53%
$ 6.18 million $ 76,637
Jan 30, 2 AM $ 0.00627
-2.02%
$ 6.27 million $ 79,778
Jan 30, 1 AM $ 0.00637
-0.09%
$ 6.37 million $ 79,924
Jan 30, 12 AM $ 0.00641
+0.94%
$ 6.41 million $ 79,239
Jan 29, 11 PM $ 0.00635
-0.64%
$ 6.35 million $ 80,016
Jan 29, 10 PM $ 0.00639
+0.99%
$ 6.39 million $ 79,324
Jan 29, 9 PM $ 0.00633
-0.41%
$ 6.33 million $ 79,160
Jan 29, 8 PM $ 0.00633
+0.66%
$ 6.33 million $ 78,332
Jan 29, 7 PM $ 0.00632
-0.17%
$ 6.32 million $ 79,379
Jan 29, 6 PM $ 0.00639
-0.45%
$ 6.39 million $ 79,964
Jan 29, 5 PM $ 0.00646
+1.11%
$ 6.46 million $ 79,393
Jan 29, 4 PM $ 0.00636
-1.36%
$ 6.36 million $ 80,014
Jan 29, 3 PM $ 0.00655
-1.47%
$ 6.55 million $ 84,097
Jan 29, 2 PM $ 0.00671
+0.15%
$ 6.71 million $ 86,490
Jan 29, 1 PM $ 0.00667
+0.04%
$ 6.67 million $ 87,662
Jan 29, 12 PM $ 0.00669
-0.12%
$ 6.69 million $ 88,037
Jan 29, 11 AM $ 0.00668
-0.12%
$ 6.68 million $ 89,601
Jan 29, 10 AM $ 0.00667
-0.08%
$ 6.67 million $ 91,174
Jan 29, 9 AM $ 0.00672
+0.22%
$ 6.72 million $ 103,681
Jan 29, 8 AM $ 0.00669
-0.93%
$ 6.69 million $ 93,646
Jan 29, 7 AM $ 0.00671
+0.35%
$ 6.71 million $ 94,526
Jan 29, 6 AM $ 0.00671
-0.21%
$ 6.71 million $ 96,395
Jan 29, 5 AM $ 0.00675
+0.75%
$ 6.74 million $ 96,416