Cat Terminal Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00669
+0.07%
$ 6.69 million $ 96,344
Jan 29, 3 AM $ 0.00676
+0.11%
$ 6.76 million $ 97,817
Jan 29, 2 AM $ 0.0068
-0.03%
$ 6.8 million $ 97,933
Jan 29, 1 AM $ 0.00679
+0.01%
$ 6.79 million $ 97,837
Jan 29, 12 AM $ 0.00685
+0.66%
$ 6.85 million $ 98,381
Jan 28, 11 PM $ 0.00685
+0.30%
$ 6.85 million $ 98,460
Jan 28, 10 PM $ 0.00684
-0.21%
$ 6.84 million $ 99,372
Jan 28, 9 PM $ 0.0068
-1.11%
$ 6.8 million $ 99,614
Jan 28, 8 PM $ 0.00685
-0.01%
$ 6.85 million $ 99,308
Jan 28, 7 PM $ 0.00685
-0.56%
$ 6.85 million $ 99,350
Jan 28, 6 PM $ 0.00688
+0.08%
$ 6.88 million $ 99,342
Jan 28, 5 PM $ 0.00685
-0.27%
$ 6.85 million $ 99,249
Jan 28, 4 PM $ 0.00688
+0.01%
$ 6.88 million $ 99,603
Jan 28, 3 PM $ 0.00686
-1.08%
$ 6.86 million $ 99,848
Jan 28, 2 PM $ 0.00696
+0.21%
$ 6.96 million $ 100,335
Jan 28, 1 PM $ 0.00697
+0.48%
$ 6.97 million $ 100,196
Jan 28, 12 PM $ 0.00696
+0.42%
$ 6.96 million $ 103,357
Jan 28, 11 AM $ 0.00692
-0.04%
$ 6.92 million $ 103,529
Jan 28, 10 AM $ 0.00692
+0.03%
$ 6.92 million $ 116,365
Jan 28, 9 AM $ 0.0069
-0.05%
$ 6.9 million $ 68,266
Jan 28, 8 AM $ 0.00689
-0.90%
$ 6.89 million $ 69,890
Jan 28, 7 AM $ 0.00696
-0.14%
$ 6.96 million $ 70,571
Jan 28, 6 AM $ 0.00697
-0.20%
$ 6.97 million $ 72,416
Jan 28, 5 AM $ 0.00703
-0.17%
$ 7.03 million $ 77,158
Jan 28, 4 AM $ 0.007
-0.87%
$ 7 million $ 83,207
Jan 28, 3 AM $ 0.00707
+0.23%
$ 7.06 million $ 96,101
Jan 28, 2 AM $ 0.00707
-0.08%
$ 7.07 million $ 124,918
Jan 28, 1 AM $ 0.00703
-0.39%
$ 7.03 million $ 134,188
Jan 28, 12 AM $ 0.00703
-0.30%
$ 7.03 million $ 145,571
Jan 27, 11 PM $ 0.00706
+0.26%
$ 7.06 million $ 160,149
Jan 27, 10 PM $ 0.00709
+0.57%
$ 7.09 million $ 170,545
Jan 27, 9 PM $ 0.00706
+0.26%
$ 7.06 million $ 171,181
Jan 27, 8 PM $ 0.00704
+1.28%
$ 7.04 million $ 169,960
Jan 27, 7 PM $ 0.00695
-0.14%
$ 6.95 million $ 168,790
Jan 27, 6 PM $ 0.0069
+0.13%
$ 6.9 million $ 167,179
Jan 27, 5 PM $ 0.00687
-1.98%
$ 6.87 million $ 167,842
Jan 27, 4 PM $ 0.00702
+2.00%
$ 7.02 million $ 171,579
Jan 27, 3 PM $ 0.00689
+0.64%
$ 6.89 million $ 167,408
Jan 27, 2 PM $ 0.00683
+0.18%
$ 6.83 million $ 167,272
Jan 27, 1 PM $ 0.00687
-0.81%
$ 6.87 million $ 166,368
Jan 27, 12 PM $ 0.00693
-0.07%
$ 6.93 million $ 166,642
Jan 27, 11 AM $ 0.00696
+6.35%
$ 6.96 million $ 167,464
Jan 27, 10 AM $ 0.00658
+0.17%
$ 6.57 million $ 145,521
Jan 27, 3 AM $ 0.0055
+1.92%
$ 5.5 million $ 149,329
Jan 27, 2 AM $ 0.0054
-9.72%
$ 5.4 million $ 149,228
Jan 27, 1 AM $ 0.00598
-2.20%
$ 5.98 million $ 144,668
Jan 27, 12 AM $ 0.00624
+1.90%
$ 6.24 million $ 137,560
Jan 26, 11 PM $ 0.00676
-3.54%
$ 6.76 million $ 144,128
Jan 26, 10 PM $ 0.00717
-3.14%
$ 7.17 million $ 135,506
Jan 26, 9 PM $ 0.00734
+0.19%
$ 7.35 million $ 132,316