PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00497
-4.55%
$ 4.95 million $ 300,176
Oct 6, 2025 $ 0.0052
+2.10%
$ 5.18 million $ 325,883
Oct 5, 2025 $ 0.00509
+1.39%
$ 5.07 million $ 300,828
Oct 4, 2025 $ 0.00504
-2.04%
$ 5.02 million $ 284,255
Oct 3, 2025 $ 0.00519
-0.38%
$ 5.13 million $ 310,718
Oct 2, 2025 $ 0.0052
+8.22%
$ 5.18 million $ 283,512
Oct 1, 2025 $ 0.00477
+1.66%
$ 4.79 million $ 309,795
Sep 30, 2025 $ 0.00472
+0.57%
$ 4.67 million $ 302,632
Sep 29, 2025 $ 0.00469
+2.90%
$ 4.67 million $ 318,922
Sep 28, 2025 $ 0.00456
-0.61%
$ 4.54 million $ 311,142
Sep 27, 2025 $ 0.00457
+1.35%
$ 4.55 million $ 304,486
Sep 26, 2025 $ 0.00452
+2.35%
$ 4.47 million $ 327,858
Sep 25, 2025 $ 0.00439
-8.84%
$ 4.4 million $ 313,891
Sep 24, 2025 $ 0.00482
-0.54%
$ 4.79 million $ 303,852
Sep 23, 2025 $ 0.00484
-0.14%
$ 4.82 million $ 298,880
Sep 22, 2025 $ 0.00485
-8.57%
$ 4.81 million $ 314,781
Sep 21, 2025 $ 0.00531
+1.19%
$ 5.28 million $ 306,931
Sep 20, 2025 $ 0.0053
-1.21%
$ 5.22 million $ 325,312
Sep 19, 2025 $ 0.00533
-4.94%
$ 5.35 million $ 299,014
Sep 18, 2025 $ 0.00557
+2.01%
$ 5.58 million $ 308,032
Sep 17, 2025 $ 0.00551
+4.34%
$ 5.44 million $ 315,407
Sep 16, 2025 $ 0.00534
+1.96%
$ 5.26 million $ 284,176
Sep 15, 2025 $ 0.00521
-5.48%
$ 5.22 million $ 294,859
Sep 14, 2025 $ 0.00549
+2.53%
$ 5.49 million $ 293,260
Sep 13, 2025 $ 0.00536
-2.02%
$ 5.34 million $ 286,333
Sep 12, 2025 $ 0.00546
+2.79%
$ 5.44 million $ 317,415
Sep 11, 2025 $ 0.00533
+6.41%
$ 5.31 million $ 289,997
Sep 10, 2025 $ 0.00501
+3.04%
$ 4.99 million $ 309,427
Sep 9, 2025 $ 0.00486
+0.66%
$ 4.84 million $ 330,941
Sep 8, 2025 $ 0.00482
+4.71%
$ 4.8 million $ 302,856
Sep 7, 2025 $ 0.00458
+1.22%
$ 4.57 million $ 299,296
Sep 6, 2025 $ 0.00452
-2.20%
$ 4.5 million $ 320,641
Sep 5, 2025 $ 0.00463
+1.71%
$ 4.61 million $ 307,471
Sep 4, 2025 $ 0.00453
-4.85%
$ 4.53 million $ 303,559
Sep 3, 2025 $ 0.00473
+1.65%
$ 4.73 million $ 310,865
Sep 2, 2025 $ 0.00467
+5.70%
$ 4.61 million $ 314,179
Sep 1, 2025 $ 0.00442
-2.86%
$ 4.4 million $ 303,628
Aug 31, 2025 $ 0.0046
-1.10%
$ 4.54 million $ 286,289
Aug 30, 2025 $ 0.0046
-0.06%
$ 4.62 million $ 313,824
Aug 29, 2025 $ 0.00461
-3.69%
$ 4.59 million $ 322,442
Aug 28, 2025 $ 0.00479
+3.08%
$ 4.77 million $ 311,276
Aug 27, 2025 $ 0.00468
+5.74%
$ 4.63 million $ 295,489
Aug 26, 2025 $ 0.00434
+0.42%
$ 4.42 million $ 346,659
Aug 25, 2025 $ 0.00426
-8.64%
$ 4.33 million $ 684,283
Aug 24, 2025 $ 0.00469
+1.71%
$ 4.69 million $ 625,752
Aug 23, 2025 $ 0.00461
+2.56%
$ 4.6 million $ 631,633
Aug 22, 2025 $ 0.00453
+9.88%
$ 4.48 million $ 643,172
Aug 21, 2025 $ 0.00416
-0.43%
$ 4.12 million $ 608,089
Aug 20, 2025 $ 0.00418
+2.65%
$ 4.17 million $ 640,727
Aug 19, 2025 $ 0.00403
-3.01%
$ 4.09 million $ 666,216