PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00531
+1.19%
$5.28 million $306,931
Sep 20, 2025 $0.0053
-1.21%
$5.22 million $325,312
Sep 19, 2025 $0.00533
-4.94%
$5.35 million $299,014
Sep 18, 2025 $0.00557
+2.01%
$5.58 million $308,032
Sep 17, 2025 $0.00551
+4.34%
$5.44 million $315,407
Sep 16, 2025 $0.00534
+1.96%
$5.26 million $284,176
Sep 15, 2025 $0.00521
-5.48%
$5.22 million $294,859
Sep 14, 2025 $0.00549
+2.53%
$5.49 million $293,260
Sep 13, 2025 $0.00536
-2.02%
$5.34 million $286,333
Sep 12, 2025 $0.00546
+2.79%
$5.44 million $317,415
Sep 11, 2025 $0.00533
+6.41%
$5.31 million $289,997
Sep 10, 2025 $0.00501
+3.04%
$4.99 million $309,427
Sep 9, 2025 $0.00486
+0.66%
$4.84 million $330,941
Sep 8, 2025 $0.00482
+4.71%
$4.8 million $302,856
Sep 7, 2025 $0.00458
+1.22%
$4.57 million $299,296
Sep 6, 2025 $0.00452
-2.20%
$4.5 million $320,641
Sep 5, 2025 $0.00463
+1.71%
$4.61 million $307,471
Sep 4, 2025 $0.00453
-4.85%
$4.53 million $303,559
Sep 3, 2025 $0.00473
+1.65%
$4.73 million $310,865
Sep 2, 2025 $0.00467
+5.70%
$4.61 million $314,179
Sep 1, 2025 $0.00442
-2.86%
$4.4 million $303,628
Aug 31, 2025 $0.0046
-1.10%
$4.54 million $286,289
Aug 30, 2025 $0.0046
-0.06%
$4.62 million $313,824
Aug 29, 2025 $0.00461
-3.69%
$4.59 million $322,442
Aug 28, 2025 $0.00479
+3.08%
$4.77 million $311,276
Aug 27, 2025 $0.00468
+5.74%
$4.63 million $295,489
Aug 26, 2025 $0.00434
+0.42%
$4.42 million $346,659
Aug 25, 2025 $0.00426
-8.64%
$4.33 million $684,283
Aug 24, 2025 $0.00469
+1.71%
$4.69 million $625,752
Aug 23, 2025 $0.00461
+2.56%
$4.6 million $631,633
Aug 22, 2025 $0.00453
+9.88%
$4.48 million $643,172
Aug 21, 2025 $0.00416
-0.43%
$4.12 million $608,089
Aug 20, 2025 $0.00418
+2.65%
$4.17 million $640,727
Aug 19, 2025 $0.00403
-3.01%
$4.09 million $666,216
Aug 18, 2025 $0.00413
-5.42%
$4.13 million $633,969
Aug 17, 2025 $0.00437
+2.65%
$4.37 million $608,681
Aug 16, 2025 $0.00425
+1.41%
$4.25 million $606,251
Aug 15, 2025 $0.0042
-3.89%
$4.2 million $599,737
Aug 14, 2025 $0.00436
-2.68%
$4.36 million $694,949
Aug 13, 2025 $0.00448
+4.90%
$4.48 million $645,881
Aug 12, 2025 $0.00427
+7.12%
$4.27 million $657,708
Aug 11, 2025 $0.00398
-2.24%
$3.98 million $681,756
Aug 10, 2025 $0.00408
-0.42%
$4.08 million $640,810
Aug 9, 2025 $0.0041
+4.24%
$4.1 million $674,782
Aug 8, 2025 $0.00394
-0.82%
$3.94 million $640,703
Aug 7, 2025 $0.00397
+5.25%
$3.97 million $689,516
Aug 6, 2025 $0.00377
+2.54%
$3.77 million $682,168
Aug 5, 2025 $0.00368
-3.38%
$3.68 million $718,426
Aug 4, 2025 $0.00381
+2.59%
$3.81 million $692,879
Aug 3, 2025 $0.00369
+3.89%
$3.71 million $702,907