PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00413
-5.42%
$ 4.13 million $ 633,969
Aug 17, 2025 $ 0.00437
+2.65%
$ 4.37 million $ 608,681
Aug 16, 2025 $ 0.00425
+1.41%
$ 4.25 million $ 606,251
Aug 15, 2025 $ 0.0042
-3.89%
$ 4.2 million $ 599,737
Aug 14, 2025 $ 0.00436
-2.68%
$ 4.36 million $ 694,949
Aug 13, 2025 $ 0.00448
+4.90%
$ 4.48 million $ 645,881
Aug 12, 2025 $ 0.00427
+7.12%
$ 4.27 million $ 657,708
Aug 11, 2025 $ 0.00398
-2.24%
$ 3.98 million $ 681,756
Aug 10, 2025 $ 0.00408
-0.42%
$ 4.08 million $ 640,810
Aug 9, 2025 $ 0.0041
+4.24%
$ 4.1 million $ 674,782
Aug 8, 2025 $ 0.00394
-0.82%
$ 3.94 million $ 640,703
Aug 7, 2025 $ 0.00397
+5.25%
$ 3.97 million $ 689,516
Aug 6, 2025 $ 0.00377
+2.54%
$ 3.77 million $ 682,168
Aug 5, 2025 $ 0.00368
-3.38%
$ 3.68 million $ 718,426
Aug 4, 2025 $ 0.00381
+2.59%
$ 3.81 million $ 692,879
Aug 3, 2025 $ 0.00369
+3.89%
$ 3.71 million $ 702,907
Aug 2, 2025 $ 0.0036
-1.77%
$ 3.56 million $ 751,391
Aug 1, 2025 $ 0.00369
-6.40%
$ 3.66 million $ 694,847
Jul 31, 2025 $ 0.00394
-1.40%
$ 3.94 million $ 710,401
Jul 30, 2025 $ 0.00399
-3.23%
$ 3.99 million $ 710,119
Jul 29, 2025 $ 0.00413
-0.76%
$ 4.13 million $ 693,535
Jul 28, 2025 $ 0.00416
-2.92%
$ 4.16 million $ 696,841
Jul 27, 2025 $ 0.00428
+1.84%
$ 4.28 million $ 720,722
Jul 26, 2025 $ 0.00421
+1.32%
$ 4.21 million $ 715,540
Jul 25, 2025 $ 0.00416
+0.45%
$ 4.16 million $ 707,345
Jul 24, 2025 $ 0.00414
-1.78%
$ 4.14 million $ 727,164
Jul 23, 2025 $ 0.00422
-6.94%
$ 4.22 million $ 679,163
Jul 22, 2025 $ 0.00453
+2.22%
$ 4.53 million $ 708,399
Jul 21, 2025 $ 0.00443
+8.60%
$ 4.43 million $ 1.37 million
Jul 20, 2025 $ 0.00407
+2.09%
$ 4.07 million $ 1.36 million
Jul 19, 2025 $ 0.00399
+0.47%
$ 3.99 million $ 1.33 million
Jul 18, 2025 $ 0.00397
+0.00%
$ 3.97 million $ 1.34 million
Jul 17, 2025 $ 0.00397
+1.09%
$ 3.97 million $ 1.33 million
Jul 16, 2025 $ 0.00393
+6.45%
$ 3.93 million $ 1.33 million
Jul 15, 2025 $ 0.00369
+0.59%
$ 3.69 million $ 1.36 million
Jul 14, 2025 $ 0.00367
+0.05%
$ 3.67 million $ 1.38 million
Jul 13, 2025 $ 0.00367
+0.85%
$ 3.67 million $ 1.34 million
Jul 12, 2025 $ 0.00366
-0.47%
$ 3.66 million $ 1.37 million
Jul 11, 2025 $ 0.00368
-1.59%
$ 3.68 million $ 1.35 million
Jul 10, 2025 $ 0.00362
+0.86%
$ 3.61 million $ 1.35 million
Jul 9, 2025 $ 0.00358
+4.12%
$ 3.58 million $ 1.33 million
Jul 8, 2025 $ 0.00344
+2.14%
$ 3.44 million $ 1.33 million
Jul 7, 2025 $ 0.00337
-1.74%
$ 3.37 million $ 1.38 million
Jul 6, 2025 $ 0.00343
+2.02%
$ 3.43 million $ 1.32 million
Jul 5, 2025 $ 0.00336
+0.15%
$ 3.36 million $ 1.33 million
Jul 4, 2025 $ 0.00336
-3.25%
$ 3.36 million $ 1.32 million
Jul 3, 2025 $ 0.00347
+1.28%
$ 3.47 million $ 1.3 million
Jul 2, 2025 $ 0.00343
+4.29%
$ 3.43 million $ 1.36 million
Jul 1, 2025 $ 0.00329
-7.68%
$ 3.29 million $ 1.3 million
Jun 30, 2025 $ 0.00356
+2.87%
$ 3.56 million $ 1.32 million