PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00452
-2.20%
$ 4.5 million $ 320,641
Sep 5, 2025 $ 0.00463
+1.71%
$ 4.61 million $ 307,471
Sep 4, 2025 $ 0.00453
-4.85%
$ 4.53 million $ 303,559
Sep 3, 2025 $ 0.00473
+1.65%
$ 4.73 million $ 310,865
Sep 2, 2025 $ 0.00467
+5.70%
$ 4.61 million $ 314,179
Sep 1, 2025 $ 0.00442
-2.86%
$ 4.4 million $ 303,628
Aug 31, 2025 $ 0.0046
-1.10%
$ 4.54 million $ 286,289
Aug 30, 2025 $ 0.0046
-0.06%
$ 4.62 million $ 313,824
Aug 29, 2025 $ 0.00461
-3.69%
$ 4.59 million $ 322,442
Aug 28, 2025 $ 0.00479
+3.08%
$ 4.77 million $ 311,276
Aug 27, 2025 $ 0.00468
+5.74%
$ 4.63 million $ 295,489
Aug 26, 2025 $ 0.00434
+0.42%
$ 4.42 million $ 346,659
Aug 25, 2025 $ 0.00426
-8.64%
$ 4.33 million $ 684,283
Aug 24, 2025 $ 0.00469
+1.71%
$ 4.69 million $ 625,752
Aug 23, 2025 $ 0.00461
+2.56%
$ 4.6 million $ 631,633
Aug 22, 2025 $ 0.00453
+9.88%
$ 4.48 million $ 643,172
Aug 21, 2025 $ 0.00416
-0.43%
$ 4.12 million $ 608,089
Aug 20, 2025 $ 0.00418
+2.65%
$ 4.17 million $ 640,727
Aug 19, 2025 $ 0.00403
-3.01%
$ 4.09 million $ 666,216
Aug 18, 2025 $ 0.00413
-5.42%
$ 4.13 million $ 633,969
Aug 17, 2025 $ 0.00437
+2.65%
$ 4.37 million $ 608,681
Aug 16, 2025 $ 0.00425
+1.41%
$ 4.25 million $ 606,251
Aug 15, 2025 $ 0.0042
-3.89%
$ 4.2 million $ 599,737
Aug 14, 2025 $ 0.00436
-2.68%
$ 4.36 million $ 694,949
Aug 13, 2025 $ 0.00448
+4.90%
$ 4.48 million $ 645,881
Aug 12, 2025 $ 0.00427
+7.12%
$ 4.27 million $ 657,708
Aug 11, 2025 $ 0.00398
-2.24%
$ 3.98 million $ 681,756
Aug 10, 2025 $ 0.00408
-0.42%
$ 4.08 million $ 640,810
Aug 9, 2025 $ 0.0041
+4.24%
$ 4.1 million $ 674,782
Aug 8, 2025 $ 0.00394
-0.82%
$ 3.94 million $ 640,703
Aug 7, 2025 $ 0.00397
+5.25%
$ 3.97 million $ 689,516
Aug 6, 2025 $ 0.00377
+2.54%
$ 3.77 million $ 682,168
Aug 5, 2025 $ 0.00368
-3.38%
$ 3.68 million $ 718,426
Aug 4, 2025 $ 0.00381
+2.59%
$ 3.81 million $ 692,879
Aug 3, 2025 $ 0.00369
+3.89%
$ 3.71 million $ 702,907
Aug 2, 2025 $ 0.0036
-1.77%
$ 3.56 million $ 751,391
Aug 1, 2025 $ 0.00369
-6.40%
$ 3.66 million $ 694,847
Jul 31, 2025 $ 0.00394
-1.40%
$ 3.94 million $ 710,401
Jul 30, 2025 $ 0.00399
-3.23%
$ 3.99 million $ 710,119
Jul 29, 2025 $ 0.00413
-0.76%
$ 4.13 million $ 693,535
Jul 28, 2025 $ 0.00416
-2.92%
$ 4.16 million $ 696,841
Jul 27, 2025 $ 0.00428
+1.84%
$ 4.28 million $ 720,722
Jul 26, 2025 $ 0.00421
+1.32%
$ 4.21 million $ 715,540
Jul 25, 2025 $ 0.00416
+0.45%
$ 4.16 million $ 707,345
Jul 24, 2025 $ 0.00414
-1.78%
$ 4.14 million $ 727,164
Jul 23, 2025 $ 0.00422
-6.94%
$ 4.22 million $ 679,163
Jul 22, 2025 $ 0.00453
+2.22%
$ 4.53 million $ 708,399
Jul 21, 2025 $ 0.00443
+8.60%
$ 4.43 million $ 1.37 million
Jul 20, 2025 $ 0.00407
+2.09%
$ 4.07 million $ 1.36 million
Jul 19, 2025 $ 0.00399
+0.47%
$ 3.99 million $ 1.33 million