PUNDU Historical Data

PUNDU Page 2
Date Close Price change Market cap Trading volume
Mar 10 $0.00324
+6.87%
$3.04 million $14.25 million
Mar 3 $0.0033
-22.65%
$3.03 million $16.36 million
Feb 24 $0.00427
+4.45%
$4.27 million $12.67 million
Feb 17 $0.0042
-7.62%
$4.09 million $10.37 million
Feb 10 $0.00477
-1.52%
$4.55 million $10.98 million
Feb 3 $0.00484
-3.05%
$4.84 million $11.3 million
Jan 27 $0.005
-15.38%
$5 million $11.68 million
Jan 20 $0.00636
+0.91%
$5.98 million $11.2 million
Jan 13 $0.00672
+39.32%
$6.34 million $9.39 million
Jan 6 $0.00484
-11.76%
$4.83 million $9.06 million
Dec 30 $0.00555
+10.71%
$5.5 million $9.28 million
Dec 23 $0.0052
+8.46%
$5.01 million $9.32 million
Dec 16 $0.00485
-20.62%
$4.79 million $10.86 million
Dec 9 $0.0059
-8.90%
$6.11 million $11.03 million
Dec 2 $0.00661
+0.21%
$6.48 million $11 million
Nov 25 $0.00659
-7.05%
$6.59 million $12.22 million
Nov 18 $0.00709
+4.98%
$7.1 million $10.62 million
Nov 11 $0.00619
-2.89%
$6.75 million $9.06 million
Nov 4 $0.00613
+20.69%
$6.38 million $8.61 million
Oct 28 $0.00508
-11.82%
$5.08 million $9.01 million
Oct 21 $0.00551
-5.55%
$5.76 million $8.27 million
Oct 14 $0.00583
+5.13%
$5.83 million $9.51 million
Oct 7 $0.00555
-0.79%
$5.55 million $10.91 million
Sep 30 $0.00545
-12.48%
$5.6 million $11.7 million
Sep 23 $0.00618
+6.88%
$6.23 million $12.31 million
Sep 16 $0.006
+12.13%
$5.78 million $11.75 million
Sep 9 $0.00557
+4.00%
$5.35 million $15.39 million
Sep 2 $0.00526
-1.04%
$5.35 million $17.65 million
Aug 26 $0.00532
-22.33%
$5.32 million $11.1 million
Aug 19 $0.00677
+9.69%
$6.83 million $9.56 million
Aug 12 $0.00608
-3.45%
$6.17 million $12.33 million
Aug 5 $0.00685
+9.05%
$6.3 million $14.82 million
Jul 29 $0.00655
-25.30%
$6.28 million $9.83 million
Jul 22 $0.00887
-0.97%
$8.77 million $18.79 million
Jul 15 $0.00842
+16.27%
$8.96 million $28.61 million
Jul 8 $0.00703
+3.28%
$7.25 million $26.5 million
Jul 1 $0.00741
-22.07%
$6.8 million $30.93 million
Jun 24 $0.00903
-1.73%
$9.51 million $28.07 million
Jun 17 $0.00967
-23.78%
$9.19 million $26.9 million
Jun 10 $0.0121
-25.64%
$12.69 million $44.86 million
Jun 3 $0.0161
+11.77%
$16.33 million $91.85 million
May 27 $0.0144
-5.85%
$14.43 million $54.75 million
May 20 $0.0157
-1.91%
$15.33 million $64.51 million
May 13 $0.0153
+18.81%
$16.01 million $28.45 million
May 6 $0.0137
-1.75%
$12.86 million $68.69 million
Apr 29 $0.0136
+0.17%
$13.89 million $28.95 million
Apr 22 $0.0133
-22.16%
$13.54 million $32.52 million
Apr 15 $0.0164
+6.40%
$17.14 million $36.8 million
Apr 8 $0.0137
-33.52%
$15.51 million $71.89 million
Apr 1 $0.0222
-54.75%
$20.6 million $120.2 million