PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00636
+0.91%
$ 5.98 million $ 11.2 million
Jan 13 $ 0.00672
+39.32%
$ 6.34 million $ 9.39 million
Jan 6 $ 0.00484
-11.76%
$ 4.83 million $ 9.06 million
Dec 30 $ 0.00555
+10.71%
$ 5.5 million $ 9.28 million
Dec 23 $ 0.0052
+8.46%
$ 5.01 million $ 9.32 million
Dec 16 $ 0.00485
-20.62%
$ 4.79 million $ 10.86 million
Dec 9 $ 0.0059
-8.90%
$ 6.11 million $ 11.03 million
Dec 2 $ 0.00661
+0.21%
$ 6.48 million $ 11 million
Nov 25 $ 0.00659
-7.05%
$ 6.59 million $ 12.22 million
Nov 18 $ 0.00709
+4.98%
$ 7.1 million $ 10.62 million
Nov 11 $ 0.00619
-2.89%
$ 6.75 million $ 9.06 million
Nov 4 $ 0.00613
+20.69%
$ 6.38 million $ 8.61 million
Oct 28 $ 0.00508
-11.82%
$ 5.08 million $ 9.01 million
Oct 21 $ 0.00551
-5.55%
$ 5.76 million $ 8.27 million
Oct 14 $ 0.00583
+5.13%
$ 5.83 million $ 9.51 million
Oct 7 $ 0.00555
-0.79%
$ 5.55 million $ 10.91 million
Sep 30 $ 0.00545
-12.48%
$ 5.6 million $ 11.7 million
Sep 23 $ 0.00618
+6.88%
$ 6.23 million $ 12.31 million
Sep 16 $ 0.006
+12.13%
$ 5.78 million $ 11.75 million
Sep 9 $ 0.00557
+4.00%
$ 5.35 million $ 15.39 million
Sep 2 $ 0.00526
-1.04%
$ 5.35 million $ 17.65 million
Aug 26 $ 0.00532
-22.33%
$ 5.32 million $ 11.1 million
Aug 19 $ 0.00677
+9.69%
$ 6.83 million $ 9.56 million
Aug 12 $ 0.00608
-3.45%
$ 6.17 million $ 12.33 million
Aug 5 $ 0.00685
+9.05%
$ 6.3 million $ 14.82 million
Jul 29 $ 0.00655
-25.30%
$ 6.28 million $ 9.83 million
Jul 22 $ 0.00887
-0.97%
$ 8.77 million $ 18.79 million
Jul 15 $ 0.00842
+16.27%
$ 8.96 million $ 28.61 million
Jul 8 $ 0.00703
+3.28%
$ 7.25 million $ 26.5 million
Jul 1 $ 0.00741
-22.07%
$ 6.8 million $ 30.93 million
Jun 24 $ 0.00903
-1.73%
$ 9.51 million $ 28.07 million
Jun 17 $ 0.00967
-23.78%
$ 9.19 million $ 26.9 million
Jun 10 $ 0.0121
-25.64%
$ 12.69 million $ 44.86 million
Jun 3 $ 0.0161
+11.77%
$ 16.33 million $ 91.85 million
May 27 $ 0.0144
-5.85%
$ 14.43 million $ 54.75 million
May 20 $ 0.0157
-1.91%
$ 15.33 million $ 64.51 million
May 13 $ 0.0153
+18.81%
$ 16.01 million $ 28.45 million
May 6 $ 0.0137
-1.75%
$ 12.86 million $ 68.69 million
Apr 29 $ 0.0136
+0.17%
$ 13.89 million $ 28.95 million
Apr 22 $ 0.0133
-22.16%
$ 13.54 million $ 32.52 million
Apr 15 $ 0.0164
+6.40%
$ 17.14 million $ 36.8 million
Apr 8 $ 0.0137
-33.52%
$ 15.51 million $ 71.89 million
Apr 1 $ 0.0222
-54.75%
$ 20.6 million $ 120.2 million
Mar 25 $ 0.0357
-0.79%
$ 49.08 million $ 180.65 million
Download