PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00594
+4.26%
$ 5.94 million $ 1.62 million
Jan 29, 2025 $ 0.0057
+1.57%
$ 5.7 million $ 1.62 million
Jan 28, 2025 $ 0.00561
-2.75%
$ 5.61 million $ 1.7 million
Jan 27, 2025 $ 0.00577
-2.35%
$ 5.77 million $ 1.78 million
Jan 26, 2025 $ 0.00598
-5.83%
$ 5.98 million $ 1.64 million
Jan 25, 2025 $ 0.00636
+0.80%
$ 6.36 million $ 1.7 million
Jan 24, 2025 $ 0.00631
-1.15%
$ 6.31 million $ 1.9 million
Jan 23, 2025 $ 0.00639
-0.72%
$ 6.39 million $ 1.78 million
Jan 22, 2025 $ 0.00644
+3.92%
$ 6.44 million $ 1.8 million
Jan 21, 2025 $ 0.00619
+1.65%
$ 6.19 million $ 1.93 million
Jan 20, 2025 $ 0.00611
-3.15%
$ 6.11 million $ 2.08 million
Jan 19, 2025 $ 0.00634
-5.65%
$ 6.34 million $ 1.93 million
Jan 18, 2025 $ 0.00672
+20.68%
$ 6.72 million $ 1.73 million
Jan 17, 2025 $ 0.00558
+3.74%
$ 5.58 million $ 1.6 million
Jan 16, 2025 $ 0.00537
+1.14%
$ 5.37 million $ 1.6 million
Jan 15, 2025 $ 0.00531
+10.17%
$ 5.31 million $ 1.47 million
Jan 14, 2025 $ 0.00482
+0.92%
$ 4.82 million $ 1.48 million
Jan 13, 2025 $ 0.00478
-0.94%
$ 4.78 million $ 1.52 million
Jan 12, 2025 $ 0.00483
-0.37%
$ 4.83 million $ 1.38 million
Jan 11, 2025 $ 0.00484
-0.06%
$ 4.84 million $ 1.42 million
Jan 10, 2025 $ 0.00485
+1.45%
$ 4.85 million $ 1.51 million
Jan 9, 2025 $ 0.00478
-5.67%
$ 4.78 million $ 1.48 million
Jan 8, 2025 $ 0.00506
-2.47%
$ 5.06 million $ 1.58 million
Jan 7, 2025 $ 0.00519
-8.68%
$ 5.19 million $ 1.54 million
Jan 6, 2025 $ 0.00567
+3.36%
$ 5.67 million $ 1.53 million
Jan 5, 2025 $ 0.0055
-0.94%
$ 5.5 million $ 1.47 million
Jan 4, 2025 $ 0.00555
-2.05%
$ 5.55 million $ 1.54 million
Jan 3, 2025 $ 0.00566
+5.94%
$ 5.66 million $ 1.53 million
Jan 2, 2025 $ 0.00535
+6.23%
$ 5.35 million $ 1.61 million
Jan 1, 2025 $ 0.00503
+0.95%
$ 5.03 million $ 1.47 million
Dec 31, 2024 $ 0.00499
-1.82%
$ 4.99 million $ 1.56 million
Dec 30, 2024 $ 0.00508
+1.38%
$ 5.08 million $ 1.57 million
Dec 29, 2024 $ 0.00501
-3.62%
$ 5.01 million $ 1.47 million
Dec 28, 2024 $ 0.0052
+6.11%
$ 5.2 million $ 1.48 million
Dec 27, 2024 $ 0.0049
-1.97%
$ 4.9 million $ 1.59 million
Dec 26, 2024 $ 0.005
-5.52%
$ 5 million $ 1.53 million
Dec 25, 2024 $ 0.00528
+0.83%
$ 5.28 million $ 1.52 million
Dec 24, 2024 $ 0.00523
+2.87%
$ 5.23 million $ 1.6 million
Dec 23, 2024 $ 0.00508
+6.02%
$ 5.08 million $ 1.59 million
Dec 22, 2024 $ 0.00479
-1.18%
$ 4.79 million $ 1.59 million
Dec 21, 2024 $ 0.00485
-6.65%
$ 4.85 million $ 1.7 million
Dec 20, 2024 $ 0.00516
-1.16%
$ 5.16 million $ 1.93 million
Dec 19, 2024 $ 0.00522
-5.98%
$ 5.22 million $ 1.88 million
Dec 18, 2024 $ 0.00556
-7.74%
$ 5.56 million $ 1.8 million
Dec 17, 2024 $ 0.00602
+3.70%
$ 6.02 million $ 1.79 million
Dec 16, 2024 $ 0.00581
-4.96%
$ 5.81 million $ 1.76 million
Dec 15, 2024 $ 0.00611
+3.53%
$ 6.11 million $ 1.61 million
Dec 14, 2024 $ 0.0059
-2.35%
$ 5.9 million $ 1.69 million
Dec 13, 2024 $ 0.00604
-1.92%
$ 6.04 million $ 1.77 million
Dec 12, 2024 $ 0.00616
+0.50%
$ 6.16 million $ 1.83 million