PUNDU Historical Data

PUNDU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00613
+4.43%
$ 6.13 million $ 1.79 million
Dec 10, 2024 $ 0.00587
-1.88%
$ 5.87 million $ 2.08 million
Dec 9, 2024 $ 0.00598
-7.67%
$ 5.98 million $ 1.86 million
Dec 8, 2024 $ 0.00648
-1.92%
$ 6.48 million $ 1.74 million
Dec 7, 2024 $ 0.00661
+1.97%
$ 6.61 million $ 1.75 million
Dec 6, 2024 $ 0.00648
-0.68%
$ 6.48 million $ 1.79 million
Dec 5, 2024 $ 0.00653
+3.18%
$ 6.52 million $ 1.91 million
Dec 4, 2024 $ 0.00632
-2.02%
$ 6.32 million $ 1.85 million
Dec 3, 2024 $ 0.00645
+3.61%
$ 6.45 million $ 1.9 million
Dec 2, 2024 $ 0.00623
-5.54%
$ 6.23 million $ 1.8 million
Dec 1, 2024 $ 0.00659
-0.09%
$ 6.59 million $ 1.68 million
Nov 30, 2024 $ 0.00661
-3.04%
$ 6.61 million $ 1.7 million
Nov 29, 2024 $ 0.00682
+2.51%
$ 6.82 million $ 1.73 million
Nov 28, 2024 $ 0.00665
-0.55%
$ 6.66 million $ 1.74 million
Nov 27, 2024 $ 0.00669
+4.32%
$ 6.69 million $ 1.75 million
Nov 26, 2024 $ 0.00641
-1.99%
$ 6.41 million $ 1.81 million
Nov 25, 2024 $ 0.00654
-7.78%
$ 6.54 million $ 1.81 million
Nov 24, 2024 $ 0.0071
+0.09%
$ 7.1 million $ 1.77 million
Nov 23, 2024 $ 0.00709
-1.89%
$ 7.09 million $ 1.84 million
Nov 22, 2024 $ 0.00721
-0.70%
$ 7.21 million $ 1.82 million
Nov 21, 2024 $ 0.00726
+9.79%
$ 7.26 million $ 1.78 million
Nov 20, 2024 $ 0.00661
-1.64%
$ 6.61 million $ 1.7 million
Nov 19, 2024 $ 0.00672
-0.69%
$ 6.72 million $ 1.73 million
Nov 18, 2024 $ 0.00677
+0.28%
$ 6.77 million $ 1.75 million
Nov 17, 2024 $ 0.00675
+8.96%
$ 6.75 million $ 1.55 million
Nov 16, 2024 $ 0.00619
-1.81%
$ 6.19 million $ 1.35 million
Nov 15, 2024 $ 0.00631
+3.63%
$ 6.31 million $ 1.43 million
Nov 14, 2024 $ 0.00609
-3.72%
$ 6.09 million $ 1.61 million
Nov 13, 2024 $ 0.00632
+0.03%
$ 6.32 million $ 1.52 million
Nov 12, 2024 $ 0.00632
-5.46%
$ 6.32 million $ 1.49 million
Nov 11, 2024 $ 0.00669
+4.82%
$ 6.69 million $ 1.66 million
Nov 10, 2024 $ 0.00638
+4.05%
$ 6.38 million $ 1.63 million
Nov 9, 2024 $ 0.00613
+0.69%
$ 6.13 million $ 1.43 million
Nov 8, 2024 $ 0.00609
+0.67%
$ 6.09 million $ 1.46 million
Nov 7, 2024 $ 0.00605
+4.48%
$ 6.05 million $ 1.57 million
Nov 6, 2024 $ 0.00579
+11.51%
$ 5.79 million $ 1.63 million
Nov 5, 2024 $ 0.00519
+5.08%
$ 5.19 million $ 1.29 million
Nov 4, 2024 $ 0.00494
-2.75%
$ 4.94 million $ 1.23 million
Nov 3, 2024 $ 0.00508
-3.21%
$ 5.08 million $ 1.31 million
Nov 2, 2024 $ 0.00525
-0.65%
$ 5.25 million $ 1.1 million
Nov 1, 2024 $ 0.00528
-1.21%
$ 5.28 million $ 1.21 million
Oct 31, 2024 $ 0.00534
-4.48%
$ 5.34 million $ 1.23 million
Oct 30, 2024 $ 0.0056
-2.55%
$ 5.6 million $ 1.27 million
Oct 29, 2024 $ 0.00574
-0.71%
$ 5.74 million $ 1.4 million
Oct 28, 2024 $ 0.00578
+0.37%
$ 5.78 million $ 1.5 million
Oct 27, 2024 $ 0.00576
+4.55%
$ 5.76 million $ 1.21 million
Oct 26, 2024 $ 0.00551
+0.13%
$ 5.51 million $ 1.48 million
Oct 25, 2024 $ 0.00549
-6.87%
$ 5.49 million $ 1.44 million
Oct 24, 2024 $ 0.0059
+2.29%
$ 5.9 million $ 1.41 million
Oct 23, 2024 $ 0.00577
+1.94%
$ 5.77 million $ 1.26 million