PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00638
+4.05%
$ 6.38 million $ 1.63 million
Nov 9, 2024 $ 0.00613
+0.69%
$ 6.13 million $ 1.43 million
Nov 8, 2024 $ 0.00609
+0.67%
$ 6.09 million $ 1.46 million
Nov 7, 2024 $ 0.00605
+4.48%
$ 6.05 million $ 1.57 million
Nov 6, 2024 $ 0.00579
+11.51%
$ 5.79 million $ 1.63 million
Nov 5, 2024 $ 0.00519
+5.08%
$ 5.19 million $ 1.29 million
Nov 4, 2024 $ 0.00494
-2.75%
$ 4.94 million $ 1.23 million
Nov 3, 2024 $ 0.00508
-3.21%
$ 5.08 million $ 1.31 million
Nov 2, 2024 $ 0.00525
-0.65%
$ 5.25 million $ 1.1 million
Nov 1, 2024 $ 0.00528
-1.21%
$ 5.28 million $ 1.21 million
Oct 31, 2024 $ 0.00534
-4.48%
$ 5.34 million $ 1.23 million
Oct 30, 2024 $ 0.0056
-2.55%
$ 5.6 million $ 1.27 million
Oct 29, 2024 $ 0.00574
-0.71%
$ 5.74 million $ 1.4 million
Oct 28, 2024 $ 0.00578
+0.37%
$ 5.78 million $ 1.5 million
Oct 27, 2024 $ 0.00576
+4.55%
$ 5.76 million $ 1.21 million
Oct 26, 2024 $ 0.00551
+0.13%
$ 5.51 million $ 1.48 million
Oct 25, 2024 $ 0.00549
-6.87%
$ 5.49 million $ 1.44 million
Oct 24, 2024 $ 0.0059
+2.29%
$ 5.9 million $ 1.41 million
Oct 23, 2024 $ 0.00577
+1.94%
$ 5.77 million $ 1.26 million
Oct 22, 2024 $ 0.00568
+0.70%
$ 5.68 million $ 1.27 million
Oct 21, 2024 $ 0.00563
-3.43%
$ 5.63 million $ 1.4 million
Oct 20, 2024 $ 0.00583
+4.61%
$ 5.83 million $ 1.09 million
Oct 19, 2024 $ 0.00558
+2.92%
$ 5.58 million $ 1.15 million
Oct 18, 2024 $ 0.00542
+2.46%
$ 5.42 million $ 1.27 million
Oct 17, 2024 $ 0.00529
-4.67%
$ 5.29 million $ 1.27 million
Oct 16, 2024 $ 0.00555
-0.78%
$ 5.55 million $ 1.22 million
Oct 15, 2024 $ 0.00559
-1.94%
$ 5.59 million $ 1.46 million
Oct 14, 2024 $ 0.0057
+2.75%
$ 5.7 million $ 2.05 million
Oct 13, 2024 $ 0.00555
-0.05%
$ 5.55 million $ 1.73 million
Oct 12, 2024 $ 0.00555
+0.69%
$ 5.55 million $ 1.64 million
Oct 11, 2024 $ 0.00551
+5.64%
$ 5.51 million $ 1.74 million
Oct 10, 2024 $ 0.00522
-1.82%
$ 5.22 million $ 1.82 million
Oct 9, 2024 $ 0.00532
-3.46%
$ 5.32 million $ 1.82 million
Oct 8, 2024 $ 0.00551
-0.36%
$ 5.51 million $ 1.85 million
Oct 7, 2024 $ 0.00553
-1.24%
$ 5.53 million $ 2.04 million
Oct 6, 2024 $ 0.0056
+2.61%
$ 5.6 million $ 1.49 million
Oct 5, 2024 $ 0.00545
-0.86%
$ 5.45 million $ 1.47 million
Oct 4, 2024 $ 0.0055
+5.00%
$ 5.5 million $ 1.79 million
Oct 3, 2024 $ 0.00524
-2.88%
$ 5.24 million $ 2.04 million
Oct 2, 2024 $ 0.00539
-4.93%
$ 5.39 million $ 2.17 million
Oct 1, 2024 $ 0.00567
-5.19%
$ 5.67 million $ 2.28 million
Sep 30, 2024 $ 0.00598
-4.08%
$ 5.98 million $ 1.95 million
Sep 29, 2024 $ 0.00623
+0.89%
$ 6.23 million $ 1.76 million
Sep 28, 2024 $ 0.00618
-1.13%
$ 6.18 million $ 1.86 million
Sep 27, 2024 $ 0.00625
+1.81%
$ 6.25 million $ 2.11 million
Sep 26, 2024 $ 0.00614
+3.66%
$ 6.14 million $ 2.28 million
Sep 25, 2024 $ 0.00592
-2.90%
$ 5.92 million $ 2.19 million
Sep 24, 2024 $ 0.0061
+5.39%
$ 6.1 million $ 1.94 million
Sep 23, 2024 $ 0.00579
+0.07%
$ 5.79 million $ 1.94 million
Sep 22, 2024 $ 0.00578
-3.58%
$ 5.78 million $ 1.74 million