Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0₁₁185
-2.59%
$775,013 $340
Aug 11, 2026 $0.0₁₁19
+4.13%
$796,722 $820
Aug 10, 2026 $0.0₁₁183
--%
$770,081 $327
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₆58
-93.40%
$24 $0
Jul 28, 2026 $0.0₁₄129
-99.21%
$543 $1
Jul 27, 2026 $0.0₁₂24
-66.10%
$100,703 $159
Jul 26, 2026 $0.0₁₂839
-52.55%
$352,508 $255
Jul 25, 2026 $0.0₁₁171
--%
$719,344 $483
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆3
--%
$13 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₇2
--%
$1 $0.001
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁263
-4.47%
$1.1 million $712
Jul 14, 2026 $0.0₁₁292
+8.58%
$1.23 million $1,316
Jul 13, 2026 $0.0₁₁262
-17.39%
$1.1 million $2,377
Jul 12, 2026 $0.0₁₁296
+5.69%
$1.24 million $1,050
Jul 11, 2026 $0.0₁₁28
-11.06%
$1.17 million $2,532
Jul 10, 2026 $0.0₁₁31
-19.86%
$1.3 million $2,804
Jul 9, 2026 $0.0₁₁381
-2.32%
$1.6 million $2,567
Jul 8, 2026 $0.0₁₁388
+28.29%
$1.63 million $23,722
Jul 7, 2026 $0.0₁₁302
+6.28%
$1.27 million $688
Jul 6, 2026 $0.0₁₁273
-8.48%
$1.15 million $592
Jul 5, 2026 $0.0₁₁3
-8.20%
$1.26 million $820
Jul 4, 2026 $0.0₁₁338
+4.71%
$1.42 million $2,639
Jul 3, 2026 $0.0₁₁325
+23.43%
$1.36 million $2,837
Jul 2, 2026 $0.0₁₁258
-10.10%
$1.08 million $1,034
Jul 1, 2026 $0.0₁₁283
+15.19%
$1.19 million $1,337
Jun 30, 2026 $0.0₁₁241
-1.58%
$1.01 million $900
Jun 29, 2026 $0.0₁₁246
+3.01%
$1.03 million $1,600
Jun 28, 2026 $0.0₁₁24
-8.30%
$1.01 million $551
Jun 27, 2026 $0.0₁₁257
+0.93%
$1.08 million $2,075
Jun 26, 2026 $0.0₁₁256
+8.95%
$1.08 million $1,396
Jun 25, 2026 $0.0₁₁237
+2.22%
$997,369 $946
Jun 24, 2026 $0.0₁₁324
+16.30%
$1.36 million $969