Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.0₁₀262
+18.17%
$11 million $26,767
Feb 14, 2023 $0.0₁₀222
+7.27%
$9.31 million $118,569
Feb 13, 2023 $0.0₁₀207
-14.08%
$8.68 million $214,346
Feb 12, 2023 $0.0₁₀241
-13.99%
$10.1 million $326,545
Feb 11, 2023 $0.0₁₀27
+37.02%
$11.35 million $205,306
Feb 10, 2023 $0.0₁₀197
+46.77%
$8.28 million $73,828
Feb 9, 2023 $0.0₁₀134
+16.40%
$5.64 million $135,121
Feb 8, 2023 $0.0₁₀115
-15.53%
$4.84 million $126,917
Feb 7, 2023 $0.0₁₀14
+30.10%
$5.88 million $11,045
Feb 6, 2023 $0.0₁₀108
-7.20%
$4.52 million $10,111
Feb 5, 2023 $0.0₁₀116
+0.79%
$4.87 million $71,125
Feb 4, 2023 $0.0₁₀115
+12.49%
$4.84 million $67,471
Feb 3, 2023 $0.0₁₀102
-13.60%
$4.3 million $115,706
Feb 2, 2023 $0.0₁₀119
+4.87%
$4.99 million $135,292
Feb 1, 2023 $0.0₁₀144
+69.11%
$6.07 million $62,850
Jan 31, 2023 $0.0₁₁854
+4.38%
$3.59 million $61,981
Jan 30, 2023 $0.0₁₁818
-7.73%
$3.44 million $60,135
Jan 29, 2023 $0.0₁₁887
+14.30%
$3.72 million $28,893
Jan 28, 2023 $0.0₁₁775
-22.30%
$3.26 million $58,466
Jan 27, 2023 $0.0₁₁998
-21.47%
$4.19 million $767,426
Jan 26, 2023 $0.0₁₀127
-33.47%
$5.34 million $985,379
Jan 25, 2023 $0.0₁₀191
+164.69%
$8.03 million $1.43 million
Jan 24, 2023 $0.0₁₁674
+77.65%
$2.83 million $309,093
Jan 23, 2023 $0.0₁₁222
-30.70%
$932,565 $77,226
Jan 22, 2023 $0.0₁₁108
+0.31%
$454,894 $10,705
Download