Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0₁₀129
+9.04%
$5.43 million $190
Apr 5, 2023 $0.0₁₀119
-3.44%
$4.98 million $14,763
Apr 4, 2023 $0.0₁₀123
+9.48%
$5.16 million $53,203
Apr 3, 2023 $0.0₁₀112
+34.04%
$4.71 million $78,996
Apr 2, 2023 $0.0₁₁836
-6.18%
$3.51 million $236
Apr 1, 2023 $0.0₁₀1
-3.80%
$4.2 million $768
Mar 31, 2023 $0.0₁₀104
+8.23%
$4.37 million $124
Mar 30, 2023 $0.0₁₁958
+7.77%
$4.02 million $2,219
Mar 29, 2023 $0.0₁₁889
+8.96%
$3.73 million $10,132
Mar 28, 2023 $0.0₁₀12
-2.72%
$5.03 million $88
Mar 27, 2023 $0.0₁₀123
-1.09%
$5.17 million $369
Mar 26, 2023 $0.0₁₀125
-0.08%
$5.26 million $147
Mar 25, 2023 $0.0₁₀125
+39.36%
$5.26 million $60
Mar 24, 2023 $0.0₁₁899
-10.11%
$3.78 million $51,259
Mar 23, 2023 $0.0₁₀1
-4.47%
$4.2 million $11,376
Mar 22, 2023 $0.0₁₀105
-3.83%
$4.4 million $27,891
Mar 21, 2023 $0.0₁₀109
-7.12%
$4.58 million $148,007
Mar 20, 2023 $0.0₁₀117
-18.18%
$4.93 million $12,110
Mar 19, 2023 $0.0₁₀143
+5.39%
$6.02 million $122,460
Mar 18, 2023 $0.0₁₀136
-13.39%
$5.71 million $105
Mar 17, 2023 $0.0₁₀157
+4.67%
$6.61 million $76
Mar 16, 2023 $0.0₁₀15
+3.10%
$6.31 million $227
Mar 15, 2023 $0.0₁₀146
+9.70%
$6.13 million $321
Mar 14, 2023 $0.0₁₀171
+28.55%
$7.17 million $250
Mar 13, 2023 $0.0₁₀133
-4.63%
$5.57 million $21,166
Mar 12, 2023 $0.0₁₀139
+25.50%
$5.83 million $291
Mar 11, 2023 $0.0₁₀111
-1.65%
$4.64 million $10,361
Mar 10, 2023 $0.0₁₀112
-17.30%
$4.72 million $11,418
Mar 9, 2023 $0.0₁₀166
+25.61%
$6.96 million $781
Mar 8, 2023 $0.0₁₀132
-7.82%
$5.53 million $15,800
Mar 7, 2023 $0.0₁₀143
-24.74%
$6 million $34,027
Mar 6, 2023 $0.0₁₀19
+18.97%
$7.97 million $82
Mar 5, 2023 $0.0₁₀16
-2.48%
$6.7 million $25,573
Mar 4, 2023 $0.0₁₀164
+7.59%
$6.87 million $29,001
Mar 3, 2023 $0.0₁₀152
-5.17%
$6.38 million $83,745
Mar 2, 2023 $0.0₁₀16
+9.58%
$6.73 million $1,923
Mar 1, 2023 $0.0₁₀146
-6.07%
$6.14 million $14,592
Feb 28, 2023 $0.0₁₀156
-18.76%
$6.53 million $116,656
Feb 27, 2023 $0.0₁₀191
-4.73%
$8.03 million $25,036
Feb 26, 2023 $0.0₁₀201
+13.38%
$8.43 million $178,803
Feb 25, 2023 $0.0₁₀177
-12.16%
$7.44 million $102,868
Feb 24, 2023 $0.0₁₀201
-7.02%
$8.46 million $52,207
Feb 23, 2023 $0.0₁₀217
+1.03%
$9.1 million $125,895
Feb 22, 2023 $0.0₁₀215
-0.37%
$9.01 million $23,782
Feb 21, 2023 $0.0₁₀215
+12.63%
$9.02 million $98,931
Feb 20, 2023 $0.0₁₀191
-30.48%
$8.01 million $207,205
Feb 19, 2023 $0.0₁₀274
-7.11%
$11.52 million $23,764
Feb 18, 2023 $0.0₁₀295
+6.43%
$12.4 million $33,699
Feb 17, 2023 $0.0₁₀278
+31.02%
$11.67 million $85,605
Feb 16, 2023 $0.0₁₀212
-19.00%
$8.91 million $159,371