Digimon Rabbit Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₂721
-2.41%
$ 302,700 $ 217
Jan 6, 2025 $ 0.0₁₂695
-8.97%
$ 291,965 $ 218
Jan 5, 2025 $ 0.0₁₂754
-5.93%
$ 316,815 $ 641
Jan 4, 2025 $ 0.0₁₂8
-28.91%
$ 335,871 $ 1,649
Jan 3, 2025 $ 0.0₁₁111
+15.16%
$ 467,272 $ 392
Jan 2, 2025 $ 0.0₁₂958
+4.38%
$ 402,486 $ 165
Jan 1, 2025 $ 0.0₁₂965
+13.43%
$ 405,286 $ 435
Dec 31, 2024 $ 0.0₁₂884
-0.46%
$ 371,373 $ 427
Dec 30, 2024 $ 0.0₁₂868
+3.73%
$ 364,461 $ 193
Dec 29, 2024 $ 0.0₁₂844
-13.52%
$ 354,500 $ 157
Dec 28, 2024 $ 0.0₁₂964
+8.58%
$ 404,693 $ 450
Dec 27, 2024 $ 0.0₁₂907
-1.95%
$ 380,972 $ 272
Dec 26, 2024 $ 0.0₁₂897
+18.66%
$ 376,613 $ 913
Dec 25, 2024 $ 0.0₁₂746
-1.81%
$ 313,231 $ 108
Dec 24, 2024 $ 0.0₁₂751
-3.81%
$ 315,377 $ 276
Dec 23, 2024 $ 0.0₁₂767
+6.87%
$ 322,140 $ 166
Dec 22, 2024 $ 0.0₁₂699
-10.30%
$ 293,764 $ 203
Dec 21, 2024 $ 0.0₁₂765
+3.46%
$ 321,281 $ 573
Dec 20, 2024 $ 0.0₁₂783
-4.21%
$ 328,802 $ 163
Dec 19, 2024 $ 0.0₁₂901
+20.21%
$ 378,564 $ 628
Dec 18, 2024 $ 0.0₁₂753
-13.28%
$ 316,287 $ 93
Dec 17, 2024 $ 0.0₁₂848
+1.27%
$ 356,366 $ 281
Dec 16, 2024 $ 0.0₁₂841
+5.66%
$ 353,101 $ 667
Dec 15, 2024 $ 0.0₁₂796
-8.29%
$ 334,339 $ 90
Dec 14, 2024 $ 0.0₁₂908
+12.21%
$ 381,398 $ 1,465
Dec 13, 2024 $ 0.0₁₂824
+7.93%
$ 346,013 $ 387
Dec 12, 2024 $ 0.0₁₂75
-11.47%
$ 314,950 $ 2,800
Dec 11, 2024 $ 0.0₁₂882
-7.37%
$ 352,294 $ 3,089
Dec 10, 2024 $ 0.0₁₂901
-18.49%
$ 378,608 $ 1,218
Dec 9, 2024 $ 0.0₁₁112
-12.02%
$ 469,238 $ 599
Dec 8, 2024 $ 0.0₁₁129
+6.14%
$ 542,304 $ 871
Dec 7, 2024 $ 0.0₁₁122
-4.81%
$ 512,054 $ 278
Dec 6, 2024 $ 0.0₁₁148
+24.14%
$ 622,607 $ 1,186
Dec 5, 2024 $ 0.0₁₁13
+9.72%
$ 534,664 $ 838
Dec 4, 2024 $ 0.0₁₁13
+0.00%
$ -- $ 416
Dec 3, 2024 $ 0.0₁₁133
+18.98%
$ 558,978 $ 414
Dec 2, 2024 $ 0.0₁₁112
+6.54%
$ 465,872 $ 871
Dec 1, 2024 $ 0.0₁₁104
+6.34%
$ 439,643 $ 38
Nov 30, 2024 $ 0.0₁₂984
+4.94%
$ 413,338 $ 216
Nov 29, 2024 $ 0.0₁₂973
-5.91%
$ 392,973 $ 387
Nov 28, 2024 $ 0.0₁₁104
-9.16%
$ 434,762 $ 292
Nov 27, 2024 $ 0.0₁₁103
+13.77%
$ 433,713 $ 795
Nov 26, 2024 $ 0.0₁₂905
-7.72%
$ 380,269 $ 100
Nov 25, 2024 $ 0.0₁₁102
-1.38%
$ 427,332 $ 190
Nov 24, 2024 $ 0.0₁₁104
+0.69%
$ 435,076 $ 203
Nov 23, 2024 $ 0.0₁₂987
-1.48%
$ 414,625 $ 640
Nov 22, 2024 $ 0.0₁₂988
-11.58%
$ 415,054 $ 1,506
Nov 21, 2024 $ 0.0₁₂951
-11.58%
$ 399,353 $ 872
Nov 20, 2024 $ 0.0₁₁111
-3.53%
$ 466,139 $ 330
Nov 19, 2024 $ 0.0₁₁118
+21.88%
$ 494,360 $ 282