Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 2,506
1:07 PM $ 0.0₁₁36
+0.00%
$ 1.51 million $ 2,501
12:10 PM $ 0.0₁₁362
+0.32%
$ 1.49 million $ 2,782
11:40 AM $ 0.0₁₁362
+0.00%
$ 1.49 million $ 2,862
11:36 AM $ 0.0₁₁355
+0.00%
$ 1.49 million $ 2,827
11:15 AM $ 0.0₁₁352
+0.00%
$ 1.54 million $ 2,811
11:00 AM $ 0.0₁₁355
+0.00%
$ 1.54 million $ 2,811
10:59 AM $ 0.0₁₁366
+0.00%
$ 1.54 million $ 2,753
10:51 AM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,681
10:28 AM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,692
10:08 AM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,690
9:50 AM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,687
9:38 AM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,689
9:35 AM $ 0.0₁₁383
+0.00%
$ 1.6 million $ 2,677
9:30 AM $ 0.0₁₁383
+0.00%
$ 1.61 million $ 2,674
9:28 AM $ 0.0₁₁382
+0.00%
$ 1.61 million $ 2,671
9:25 AM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 2,664
8:57 AM $ 0.0₁₁39
+0.00%
$ 1.64 million $ 2,629
8:56 AM $ 0.0₁₁396
+0.00%
$ 1.64 million $ 2,629
8:28 AM $ 0.0₁₁401
+0.00%
$ 1.68 million $ 2,633
8:25 AM $ 0.0₁₁401
+0.00%
$ 1.68 million $ 2,632
8:15 AM $ 0.0₁₁401
+0.00%
$ 1.68 million $ 2,631
8:10 AM $ 0.0₁₁399
+0.00%
$ 1.68 million $ 2,629
8:07 AM $ 0.0₁₁401
+0.00%
$ 1.68 million $ 2,623
7:37 AM $ 0.0₁₁398
+0.00%
$ 1.67 million $ 2,636
6:57 AM $ 0.0₁₁399
+0.00%
$ 1.68 million $ 2,661
6:44 AM $ 0.0₁₁422
+0.00%
$ 1.77 million $ 2,580
6:42 AM $ 0.0₁₁42
+0.00%
$ 1.77 million $ 2,576
6:35 AM $ 0.0₁₁428
+0.00%
$ 1.79 million $ 2,536
6:33 AM $ 0.0₁₁427
+0.00%
$ 1.79 million $ 2,530
6:31 AM $ 0.0₁₁425
+0.00%
$ 1.79 million $ 2,521
6:30 AM $ 0.0₁₁424
+0.00%
$ 1.79 million $ 2,521
6:29 AM $ 0.0₁₁403
+0.00%
$ 1.69 million $ 2,415
6:28 AM $ 0.0₁₁403
+0.00%
$ 1.69 million $ 2,415
6:23 AM $ 0.0₁₁403
+4.33%
$ 1.69 million $ 2,378
6:02 AM $ 0.0₁₁36
+0.00%
$ 1.51 million $ 2,261
Download