Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0₁₂791
+3.63%
$355,306 $1,495
Dec 30 $0.0₁₂8
-4.40%
$316,815 $3,261
Dec 23 $0.0₁₂964
+34.26%
$354,500 $2,186
Dec 16 $0.0₁₂765
-3.86%
$293,764 $2,406
Dec 9 $0.0₁₂908
-28.49%
$334,339 $9,557
Dec 2 $0.0₁₁122
+16.34%
$542,304 $4,003
Nov 25 $0.0₁₁104
+0.93%
$439,643 $2,019
Nov 18 $0.0₁₂987
+10.07%
$435,076 $4,092
Nov 11 $0.0₁₁105
-20.38%
$474,696 $3,020
Nov 4 $0.0₁₁127
-0.11%
$553,734 $1,471
Oct 28 $0.0₁₁128
-13.15%
$538,913 $2,478
Oct 21 $0.0₁₁135
+6.24%
$605,375 $3,955
Oct 14 $0.0₁₁127
-15.85%
$533,455 $3,471
Oct 7 $0.0₁₁136
-46.87%
$637,770 $4,011
Jan 1 $0.0₈449
+8.55%
$-- $17,005
Dec 18 $0.0₁₁704
+0.65%
$-- $26,935
Dec 11 $0.0₁₁781
+8.53%
$-- $30,517
Sep 11 $0.0₁₁25
+2.37%
$-- $21,254
Jul 10 $0.0₁₁493
-0.07%
$-- $45,408
Jul 3 $0.0₁₁493
-8.47%
$-- $65,044
Jun 26 $0.0₁₁577
+3.91%
$-- $37,461
Jun 19 $0.0₁₁571
+3.98%
$-- $39,045
Jun 12 $0.0₁₁193
-0.34%
$-- $32,670
Jun 5 $0.0₁₁254
-8.44%
$-- $19,115
May 22 $0.0₁₁398
+4.55%
$-- $49,539
May 1 $0.0₁₁54
-2.89%
$-- $21,924
Apr 24 $0.0₁₁829
+22.67%
$-- $119
Apr 17 $0.0₁₁792
+3.28%
$2.86 million $33,237
Apr 10 $0.0₁₁885
+2.24%
$3.22 million $11,717
Apr 3 $0.0₁₁864
+3.33%
$3.63 million $162,728
Mar 27 $0.0₁₁836
-32.81%
$3.51 million $13,935
Mar 20 $0.0₁₀125
-12.75%
$5.26 million $250,703
Mar 13 $0.0₁₀136
-2.28%
$6.02 million $22,144
Mar 6 $0.0₁₀111
-30.71%
$5.83 million $72,469
Feb 27 $0.0₁₀16
-20.50%
$6.7 million $296,527
Feb 20 $0.0₁₀201
-26.83%
$8.43 million $789,691
Feb 13 $0.0₁₀274
+14.07%
$11.52 million $662,120
Feb 6 $0.0₁₀241
+107.37%
$10.1 million $888,873
Jan 30 $0.0₁₀116
+30.88%
$4.87 million $574,561
Jan 23 $0.0₁₁775
+142.04%
$3.72 million $3.63 million
Jan 16 $0.0₁₁108
+0.31%
$454,894 $10,705
Download