Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₁₁254
-8.44%
$ -- $ 19,115
May 22 $ 0.0₁₁398
+4.55%
$ -- $ 49,539
May 1 $ 0.0₁₁54
-2.89%
$ -- $ 21,924
Apr 24 $ 0.0₁₁829
+22.67%
$ -- $ 119
Apr 17 $ 0.0₁₁792
+3.28%
$ 2.86 million $ 33,237
Apr 10 $ 0.0₁₁885
+2.24%
$ 3.22 million $ 11,717
Apr 3 $ 0.0₁₁864
+3.33%
$ 3.63 million $ 162,728
Mar 27 $ 0.0₁₁836
-32.81%
$ 3.51 million $ 13,935
Mar 20 $ 0.0₁₀125
-12.75%
$ 5.26 million $ 250,703
Mar 13 $ 0.0₁₀136
-2.28%
$ 6.02 million $ 22,144
Mar 6 $ 0.0₁₀111
-30.71%
$ 5.83 million $ 72,469
Feb 27 $ 0.0₁₀16
-20.50%
$ 6.7 million $ 296,527
Feb 20 $ 0.0₁₀201
-26.83%
$ 8.43 million $ 789,691
Feb 13 $ 0.0₁₀274
+14.07%
$ 11.52 million $ 662,120
Feb 6 $ 0.0₁₀241
+107.37%
$ 10.1 million $ 888,873
Jan 30 $ 0.0₁₀116
+30.88%
$ 4.87 million $ 574,561
Jan 23 $ 0.0₁₁775
+142.04%
$ 3.72 million $ 3.63 million
Jan 16 $ 0.0₁₁108
+0.31%
$ 454,894 $ 10,705
Download