Digimon Rabbit Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₁₀123
-1.09%
$ 5.17 million $ 369
Mar 26, 2023 $ 0.0₁₀125
-0.08%
$ 5.26 million $ 147
Mar 25, 2023 $ 0.0₁₀125
+39.36%
$ 5.26 million $ 60
Mar 24, 2023 $ 0.0₁₁899
-10.11%
$ 3.78 million $ 51,259
Mar 23, 2023 $ 0.0₁₀1
-4.47%
$ 4.2 million $ 11,376
Mar 22, 2023 $ 0.0₁₀105
-3.83%
$ 4.4 million $ 27,891
Mar 21, 2023 $ 0.0₁₀109
-7.12%
$ 4.58 million $ 148,007
Mar 20, 2023 $ 0.0₁₀117
-18.18%
$ 4.93 million $ 12,110
Mar 19, 2023 $ 0.0₁₀143
+5.39%
$ 6.02 million $ 122,460
Mar 18, 2023 $ 0.0₁₀136
-13.39%
$ 5.71 million $ 105
Mar 17, 2023 $ 0.0₁₀157
+4.67%
$ 6.61 million $ 76
Mar 16, 2023 $ 0.0₁₀15
+3.10%
$ 6.31 million $ 227
Mar 15, 2023 $ 0.0₁₀146
+9.70%
$ 6.13 million $ 321
Mar 14, 2023 $ 0.0₁₀171
+28.55%
$ 7.17 million $ 250
Mar 13, 2023 $ 0.0₁₀133
-4.63%
$ 5.57 million $ 21,166
Mar 12, 2023 $ 0.0₁₀139
+25.50%
$ 5.83 million $ 291
Mar 11, 2023 $ 0.0₁₀111
-1.65%
$ 4.64 million $ 10,361
Mar 10, 2023 $ 0.0₁₀112
-17.30%
$ 4.72 million $ 11,418
Mar 9, 2023 $ 0.0₁₀166
+25.61%
$ 6.96 million $ 781
Mar 8, 2023 $ 0.0₁₀132
-7.82%
$ 5.53 million $ 15,800
Mar 7, 2023 $ 0.0₁₀143
-24.74%
$ 6 million $ 34,027
Mar 6, 2023 $ 0.0₁₀19
+18.97%
$ 7.97 million $ 82
Mar 5, 2023 $ 0.0₁₀16
-2.48%
$ 6.7 million $ 25,573
Mar 4, 2023 $ 0.0₁₀164
+7.59%
$ 6.87 million $ 29,001
Mar 3, 2023 $ 0.0₁₀152
-5.17%
$ 6.38 million $ 83,745
Mar 2, 2023 $ 0.0₁₀16
+9.58%
$ 6.73 million $ 1,923
Mar 1, 2023 $ 0.0₁₀146
-6.07%
$ 6.14 million $ 14,592
Feb 28, 2023 $ 0.0₁₀156
-18.76%
$ 6.53 million $ 116,656
Feb 27, 2023 $ 0.0₁₀191
-4.73%
$ 8.03 million $ 25,036
Feb 26, 2023 $ 0.0₁₀201
+13.38%
$ 8.43 million $ 178,803
Feb 25, 2023 $ 0.0₁₀177
-12.16%
$ 7.44 million $ 102,868
Feb 24, 2023 $ 0.0₁₀201
-7.02%
$ 8.46 million $ 52,207
Feb 23, 2023 $ 0.0₁₀217
+1.03%
$ 9.1 million $ 125,895
Feb 22, 2023 $ 0.0₁₀215
-0.37%
$ 9.01 million $ 23,782
Feb 21, 2023 $ 0.0₁₀215
+12.63%
$ 9.02 million $ 98,931
Feb 20, 2023 $ 0.0₁₀191
-30.48%
$ 8.01 million $ 207,205
Feb 19, 2023 $ 0.0₁₀274
-7.11%
$ 11.52 million $ 23,764
Feb 18, 2023 $ 0.0₁₀295
+6.43%
$ 12.4 million $ 33,699
Feb 17, 2023 $ 0.0₁₀278
+31.02%
$ 11.67 million $ 85,605
Feb 16, 2023 $ 0.0₁₀212
-19.00%
$ 8.91 million $ 159,371
Feb 15, 2023 $ 0.0₁₀262
+18.17%
$ 11 million $ 26,767
Feb 14, 2023 $ 0.0₁₀222
+7.27%
$ 9.31 million $ 118,569
Feb 13, 2023 $ 0.0₁₀207
-14.08%
$ 8.68 million $ 214,346
Feb 12, 2023 $ 0.0₁₀241
-13.99%
$ 10.1 million $ 326,545
Feb 11, 2023 $ 0.0₁₀27
+37.02%
$ 11.35 million $ 205,306
Feb 10, 2023 $ 0.0₁₀197
+46.77%
$ 8.28 million $ 73,828
Feb 9, 2023 $ 0.0₁₀134
+16.40%
$ 5.64 million $ 135,121
Feb 8, 2023 $ 0.0₁₀115
-15.53%
$ 4.84 million $ 126,917
Feb 7, 2023 $ 0.0₁₀14
+30.10%
$ 5.88 million $ 11,045
Feb 6, 2023 $ 0.0₁₀108
-7.20%
$ 4.52 million $ 10,111