Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0₁₂926
+7.02%
$388,986 $162
Jan 17, 2025 $0.0₁₂851
+5.58%
$357,580 $241
Jan 16, 2025 $0.0₁₂821
+2.04%
$344,694 $460
Jan 15, 2025 $0.0₁₂674
-22.59%
$283,125 $1,022
Jan 14, 2025 $0.0₁₂774
+5.99%
$325,056 $992
Jan 13, 2025 $0.0₁₂758
+0.87%
$318,541 $437
Jan 12, 2025 $0.0₁₂846
+16.85%
$355,306 $495
Jan 11, 2025 $0.0₁₂791
+9.10%
$332,404 $223
Jan 10, 2025 $0.0₁₂754
-5.13%
$316,585 $119
Jan 9, 2025 $0.0₁₂824
+21.49%
$345,920 $398
Jan 8, 2025 $0.0₁₂686
-3.75%
$288,256 $320
Jan 7, 2025 $0.0₁₂721
-2.41%
$302,700 $217
Jan 6, 2025 $0.0₁₂695
-8.97%
$291,965 $218
Jan 5, 2025 $0.0₁₂754
-5.93%
$316,815 $641
Jan 4, 2025 $0.0₁₂8
-28.91%
$335,871 $1,649
Jan 3, 2025 $0.0₁₁111
+15.16%
$467,272 $392
Jan 2, 2025 $0.0₁₂958
+4.38%
$402,486 $165
Jan 1, 2025 $0.0₁₂965
+13.43%
$405,286 $435
Dec 31, 2024 $0.0₁₂884
-0.46%
$371,373 $427
Dec 30, 2024 $0.0₁₂868
+3.73%
$364,461 $193
Dec 29, 2024 $0.0₁₂844
-13.52%
$354,500 $157
Dec 28, 2024 $0.0₁₂964
+8.58%
$404,693 $450
Dec 27, 2024 $0.0₁₂907
-1.95%
$380,972 $272
Dec 26, 2024 $0.0₁₂897
+18.66%
$376,613 $913
Dec 25, 2024 $0.0₁₂746
-1.81%
$313,231 $108
Dec 24, 2024 $0.0₁₂751
-3.81%
$315,377 $276
Dec 23, 2024 $0.0₁₂767
+6.87%
$322,140 $166
Dec 22, 2024 $0.0₁₂699
-10.30%
$293,764 $203
Dec 21, 2024 $0.0₁₂765
+3.46%
$321,281 $573
Dec 20, 2024 $0.0₁₂783
-4.21%
$328,802 $163
Dec 19, 2024 $0.0₁₂901
+20.21%
$378,564 $628
Dec 18, 2024 $0.0₁₂753
-13.28%
$316,287 $93
Dec 17, 2024 $0.0₁₂848
+1.27%
$356,366 $281
Dec 16, 2024 $0.0₁₂841
+5.66%
$353,101 $667
Dec 15, 2024 $0.0₁₂796
-8.29%
$334,339 $90
Dec 14, 2024 $0.0₁₂908
+12.21%
$381,398 $1,465
Dec 13, 2024 $0.0₁₂824
+7.93%
$346,013 $387
Dec 12, 2024 $0.0₁₂75
-11.47%
$314,950 $2,800
Dec 11, 2024 $0.0₁₂882
-7.37%
$352,294 $3,089
Dec 10, 2024 $0.0₁₂901
-18.49%
$378,608 $1,218
Dec 9, 2024 $0.0₁₁112
-12.02%
$469,238 $599
Dec 8, 2024 $0.0₁₁129
+6.14%
$542,304 $871
Dec 7, 2024 $0.0₁₁122
-4.81%
$512,054 $278
Dec 6, 2024 $0.0₁₁148
+24.14%
$622,607 $1,186
Dec 5, 2024 $0.0₁₁13
+9.72%
$534,664 $838
Dec 4, 2024 $0.0₁₁13
+0.00%
$-- $416
Dec 3, 2024 $0.0₁₁133
+18.98%
$558,978 $414
Dec 2, 2024 $0.0₁₁112
+6.54%
$465,872 $871
Dec 1, 2024 $0.0₁₁104
+6.34%
$439,643 $38
Nov 30, 2024 $0.0₁₂984
+4.94%
$413,338 $216