Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0₁₂973
-5.91%
$392,973 $387
Nov 28, 2024 $0.0₁₁104
-9.16%
$434,762 $292
Nov 27, 2024 $0.0₁₁103
+13.77%
$433,713 $795
Nov 26, 2024 $0.0₁₂905
-7.72%
$380,269 $100
Nov 25, 2024 $0.0₁₁102
-1.38%
$427,332 $190
Nov 24, 2024 $0.0₁₁104
+0.69%
$435,076 $203
Nov 23, 2024 $0.0₁₂987
-1.48%
$414,625 $640
Nov 22, 2024 $0.0₁₂988
-11.58%
$415,054 $1,506
Nov 21, 2024 $0.0₁₂951
-11.58%
$399,353 $872
Nov 20, 2024 $0.0₁₁111
-3.53%
$466,139 $330
Nov 19, 2024 $0.0₁₁118
+21.88%
$494,360 $282
Nov 18, 2024 $0.0₁₁104
+15.58%
$435,419 $462
Nov 17, 2024 $0.0₁₁113
-0.25%
$474,696 $907
Nov 16, 2024 $0.0₁₁105
-20.42%
$442,565 $1,450
Nov 15, 2024 $0.0₁₁154
+14.46%
$644,799 $592
Nov 14, 2024 $0.0₁₁134
+8.54%
$562,489 $142
Nov 13, 2024 $0.0₁₁123
+0.53%
$514,986 $314
Nov 12, 2024 $0.0₁₁122
-16.29%
$513,833 $304
Nov 11, 2024 $0.0₁₁145
+9.54%
$608,884 $217
Nov 10, 2024 $0.0₁₁132
+4.16%
$553,734 $527
Nov 9, 2024 $0.0₁₁127
-0.82%
$533,268 $128
Nov 8, 2024 $0.0₁₁128
+0.10%
$539,117 $236
Nov 7, 2024 $0.0₁₁137
+1.39%
$573,408 $243
Nov 6, 2024 $0.0₁₁135
-12.49%
$566,476 $180
Nov 5, 2024 $0.0₁₁159
+19.94%
$666,372 $478
Nov 4, 2024 $0.0₁₁129
+1.17%
$-- $206
Nov 3, 2024 $0.0₁₁128
-4.04%
$538,913 $205
Nov 2, 2024 $0.0₁₁132
+0.40%
$555,809 $116
Nov 1, 2024 $0.0₁₁135
-11.29%
$565,638 $416
Oct 31, 2024 $0.0₁₁151
+11.46%
$632,941 $925
Oct 30, 2024 $0.0₁₁134
-5.16%
$563,821 $52
Oct 29, 2024 $0.0₁₁141
+11.43%
$593,344 $606
Oct 28, 2024 $0.0₁₁126
-14.57%
$530,106 $157
Oct 27, 2024 $0.0₁₁144
+7.29%
$605,375 $1,347
Oct 26, 2024 $0.0₁₁135
-5.63%
$568,063 $999
Oct 25, 2024 $0.0₁₁135
-4.33%
$568,405 $309
Oct 24, 2024 $0.0₁₁142
+12.36%
$594,808 $270
Oct 23, 2024 $0.0₁₁126
-13.73%
$529,284 $593
Oct 22, 2024 $0.0₁₁148
+6.78%
$620,024 $1,260
Oct 21, 2024 $0.0₁₁138
+8.19%
$578,496 $523
Oct 20, 2024 $0.0₁₁127
-5.97%
$533,455 $283
Oct 19, 2024 $0.0₁₁134
+8.00%
$564,853 $73
Oct 18, 2024 $0.0₁₁125
-5.87%
$526,113 $328
Oct 17, 2024 $0.0₁₁134
-7.28%
$563,748 $9
Oct 16, 2024 $0.0₁₁141
+6.52%
$592,569 $166
Oct 15, 2024 $0.0₁₁133
+7.78%
$558,293 $1,562
Oct 14, 2024 $0.0₁₁124
-17.68%
$521,858 $1,051
Oct 13, 2024 $0.0₁₁152
+11.65%
$637,770 $680
Oct 12, 2024 $0.0₁₁136
-63.43%
$570,568 $2,230
Oct 11, 2024 $0.0₁₁364
+42.43%
$1.53 million $1,781