DA0002 Historical Data

DA0002 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.26
-0.27%
$ -- $ 1
Feb 29, 2020 $ 0.261
-1.66%
$ -- $ 0
Feb 28, 2020 $ 0.265
-0.18%
$ -- $ 51
Feb 27, 2020 $ 0.265
-0.16%
$ -- $ 51
Feb 26, 2020 $ 0.266
-3.46%
$ -- $ 17
Feb 25, 2020 $ 0.275
-1.97%
$ -- $ 9
Feb 24, 2020 $ 0.281
+0.14%
$ -- $ 6
Feb 23, 2020 $ 0.28
-0.20%
$ -- $ 6
Feb 22, 2020 $ 0.281
+0.10%
$ -- $ 0
Feb 21, 2020 $ 0.28
+0.06%
$ -- $ 0
Feb 20, 2020 $ 0.28
-0.02%
$ -- $ 4
Feb 19, 2020 $ 0.28
+115.50%
$ -- $ 29
Feb 18, 2020 $ 0.13
-54.05%
$ -- $ 12
Feb 17, 2020 $ 0.283
+0.07%
$ -- $ 804
Feb 16, 2020 $ 0.283
-5.97%
$ -- $ 804
Feb 15, 2020 $ 0.301
-7.74%
$ -- $ 294
Feb 14, 2020 $ 0.326
-6.87%
$ -- $ 410
Feb 13, 2020 $ 0.35
+1.00%
$ -- $ 5
Feb 12, 2020 $ 0.347
+2.09%
$ -- $ 20
Feb 11, 2020 $ 0.34
-1.98%
$ -- $ 33
Feb 10, 2020 $ 0.346
-1.21%
$ -- $ 23
Feb 9, 2020 $ 0.35
+5.44%
$ -- $ 133
Feb 8, 2020 $ 0.332
+0.10%
$ -- $ 226
Feb 7, 2020 $ 0.332
-4.40%
$ -- $ 225
Feb 6, 2020 $ 0.347
-1.62%
$ -- $ 35
Feb 5, 2020 $ 0.353
-4.01%
$ -- $ 232
Feb 4, 2020 $ 0.367
+0.03%
$ -- $ 6
Feb 3, 2020 $ 0.367
+2.46%
$ -- $ 28
Feb 2, 2020 $ 0.358
+0.50%
$ -- $ 11
Feb 1, 2020 $ 0.356
-0.31%
$ -- $ 11
Jan 31, 2020 $ 0.357
+3.91%
$ -- $ 38
Jan 30, 2020 $ 0.344
-0.19%
$ -- $ 3
Jan 29, 2020 $ 0.345
-0.28%
$ -- $ 2
Jan 28, 2020 $ 0.346
+0.18%
$ -- $ 54
Jan 27, 2020 $ 0.345
+0.30%
$ -- $ 37
Jan 26, 2020 $ 0.344
-0.33%
$ -- $ 36
Jan 25, 2020 $ 0.345
+0.29%
$ -- $ 1
Jan 24, 2020 $ 0.345
-0.10%
$ -- $ 2
Jan 23, 2020 $ 0.345
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.345
+0.00%
$ -- $ 2
Jan 21, 2020 $ 0.345
-0.31%
$ -- $ 2
Jan 20, 2020 $ 0.346
+2.74%
$ -- $ 1
Jan 19, 2020 $ 0.337
-2.87%
$ -- $ 10
Jan 18, 2020 $ 0.346
+2.19%
$ -- $ 10
Jan 17, 2020 $ 0.339
-14.44%
$ -- $ 433
Jan 16, 2020 $ 0.396
+2.62%
$ -- $ 671
Jan 15, 2020 $ 0.386
-6.06%
$ -- $ 824
Jan 14, 2020 $ 0.411
-28.58%
$ -- $ 182
Jan 13, 2020 $ 0.575
+0.26%
$ -- $ 29
Jan 12, 2020 $ 0.574
+0.21%
$ -- $ 29