DA0002 Historical Data

DA0002 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.573
+0.21%
$ -- $ 33
Jan 10, 2020 $ 0.572
-2.73%
$ -- $ 2
Jan 9, 2020 $ 0.588
+0.09%
$ -- $ 0
Jan 8, 2020 $ 0.588
-0.23%
$ -- $ 0
Jan 7, 2020 $ 0.589
+1.22%
$ -- $ 34
Jan 6, 2020 $ 0.581
+2.46%
$ -- $ 29
Jan 5, 2020 $ 0.568
+1.02%
$ -- $ 4
Jan 4, 2020 $ 0.562
+1.50%
$ -- $ 12
Jan 3, 2020 $ 0.554
+23.37%
$ -- $ 67
Jan 2, 2020 $ 0.449
+0.18%
$ -- $ 4
Jan 1, 2020 $ 0.448
+0.45%
$ -- $ 7
Dec 31, 2019 $ 0.446
+3.95%
$ -- $ 15
Dec 30, 2019 $ 0.429
-2.44%
$ -- $ 478
Dec 29, 2019 $ 0.44
+10.78%
$ -- $ 377
Dec 28, 2019 $ 0.404
-0.64%
$ -- $ 8
Dec 27, 2019 $ 0.407
+1.99%
$ -- $ 184
Dec 26, 2019 $ 0.399
-0.02%
$ -- $ 16
Dec 25, 2019 $ 0.398
-0.52%
$ -- $ 5
Dec 24, 2019 $ 0.401
+0.32%
$ -- $ 46
Dec 23, 2019 $ 0.399
+0.17%
$ -- $ 46
Dec 22, 2019 $ 0.399
-0.91%
$ -- $ 8
Dec 21, 2019 $ 0.402
+0.09%
$ -- $ 7
Dec 20, 2019 $ 0.402
+0.19%
$ -- $ 273
Dec 19, 2019 $ 0.401
+3.70%
$ -- $ 411
Dec 18, 2019 $ 0.387
+0.36%
$ -- $ 167
Dec 17, 2019 $ 0.386
+0.75%
$ -- $ 436
Dec 16, 2019 $ 0.383
+1.97%
$ -- $ 286
Dec 15, 2019 $ 0.376
+0.04%
$ -- $ 113
Dec 14, 2019 $ 0.376
+0.12%
$ -- $ 113
Dec 13, 2019 $ 0.375
-4.04%
$ -- $ 113
Dec 12, 2019 $ 0.391
-0.05%
$ -- $ 496
Dec 11, 2019 $ 0.391
+1.41%
$ -- $ 495
Dec 10, 2019 $ 0.385
+6.51%
$ -- $ 117
Dec 9, 2019 $ 0.362
-0.33%
$ -- $ 488
Dec 8, 2019 $ 0.363
-0.03%
$ -- $ 489
Dec 7, 2019 $ 0.363
+2.18%
$ -- $ 489
Dec 6, 2019 $ 0.355
+1.11%
$ -- $ 312
Dec 5, 2019 $ 0.352
-1.51%
$ -- $ 1,033
Dec 4, 2019 $ 0.361
+1.09%
$ -- $ 47
Dec 3, 2019 $ 0.357
+2.19%
$ -- $ 51
Dec 2, 2019 $ 0.349
-5.38%
$ -- $ 277
Dec 1, 2019 $ 0.369
-0.03%
$ -- $ 18
Nov 30, 2019 $ 0.369
+1.84%
$ -- $ 205
Nov 29, 2019 $ 0.363
+0.55%
$ -- $ 199
Nov 28, 2019 $ 0.361
-0.81%
$ -- $ 174
Nov 27, 2019 $ 0.364
-1.37%
$ -- $ 387
Nov 26, 2019 $ 0.369
+3.85%
$ -- $ 168
Nov 25, 2019 $ 0.355
-19.90%
$ -- $ 2,670
Nov 24, 2019 $ 0.443
-1.90%
$ -- $ 180
Nov 23, 2019 $ 0.451
-30.79%
$ -- $ 807