DA0002 Historical Data

DA0002 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.649
-26.75%
$ -- $ 1,623
Nov 21, 2019 $ 0.887
+10.30%
$ -- $ 21
Nov 20, 2019 $ 0.804
-11.71%
$ -- $ 7,656
Nov 19, 2019 $ 0.911
+0.10%
$ -- $ 547
Nov 18, 2019 $ 0.91
-7.27%
$ -- $ 464
Nov 17, 2019 $ 0.981
+0.38%
$ -- $ 335
Nov 16, 2019 $ 0.979
-0.18%
$ -- $ 334
Nov 15, 2019 $ 0.98
-1.78%
$ -- $ 413
Nov 14, 2019 $ 0.998
-3.45%
$ -- $ 828
Nov 13, 2019 $ 1.03
-0.38%
$ -- $ 346
Nov 12, 2019 $ 1.04
-1.44%
$ -- $ 1,384
Nov 11, 2019 $ 1.05
-9.44%
$ -- $ 2,698
Nov 10, 2019 $ 1.16
-3.79%
$ -- $ 1,254
Nov 9, 2019 $ 1.21
-0.33%
$ -- $ 120
Nov 8, 2019 $ 1.21
-1.38%
$ -- $ 360
Nov 7, 2019 $ 1.23
+3.35%
$ -- $ 264
Nov 6, 2019 $ 1.19
+1.52%
$ -- $ 134
Nov 5, 2019 $ 1.17
-9.45%
$ -- $ 1,264
Nov 4, 2019 $ 1.29
-0.65%
$ -- $ 75
Nov 3, 2019 $ 1.3
+1.24%
$ -- $ 340
Nov 2, 2019 $ 1.29
+6.64%
$ -- $ 1,129
Nov 1, 2019 $ 1.21
-9.85%
$ -- $ 143,430
Oct 31, 2019 $ 1.34
-5.29%
$ -- $ 253,296
Oct 30, 2019 $ 1.41
+0.18%
$ -- $ 366,273
Oct 29, 2019 $ 1.41
+1.35%
$ -- $ 383,898
Oct 28, 2019 $ 1.39
+8.13%
$ -- $ 390,115
Oct 27, 2019 $ 1.29
-21.17%
$ -- $ 302,035
Oct 26, 2019 $ 1.63
-2.74%
$ -- $ 583,824
Oct 25, 2019 $ 1.67
-9.98%
$ -- $ 6,388
Oct 24, 2019 $ 1.85
+8.56%
$ -- $ 6,099
Oct 23, 2019 $ 1.71
+44.26%
$ -- $ 141,724
Oct 22, 2019 $ 1.18
-1.82%
$ -- $ 1.8 million
Oct 21, 2019 $ 1.21
-0.29%
$ -- $ 7,267
Oct 20, 2019 $ 1.21
-0.87%
$ -- $ 4,438
Oct 19, 2019 $ 1.22
+0.06%
$ -- $ 2,983
Oct 18, 2019 $ 1.22
-4.89%
$ -- $ 519
Oct 17, 2019 $ 1.28
+4.94%
$ -- $ 7,303
Oct 16, 2019 $ 1.22
+0.33%
$ -- $ 1,329
Oct 15, 2019 $ 1.22
-3.76%
$ -- $ 504,255
Oct 14, 2019 $ 1.26
-2.17%
$ -- $ 1.71 million
Oct 13, 2019 $ 1.29
+6.32%
$ -- $ 6,875
Oct 12, 2019 $ 1.22
+9.98%
$ -- $ 21,705
Oct 11, 2019 $ 1.11
+2.84%
$ -- $ 637
Oct 10, 2019 $ 1.08
+3.33%
$ -- $ 85,410
Oct 9, 2019 $ 1.04
-4.12%
$ -- $ 7,916
Oct 8, 2019 $ 1.08
+3.19%
$ -- $ 4,673
Oct 7, 2019 $ 1.05
+2.65%
$ -- $ 612
Oct 6, 2019 $ 1.02
-10.27%
$ -- $ 2,438
Oct 5, 2019 $ 1.14
+9.44%
$ -- $ 2,091
Oct 4, 2019 $ 1.05
-9.80%
$ -- $ 1,054