ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0716
-0.91%
$ 71.63 million $ 703,630
Jan 31, 2024 $ 0.0723
+2.41%
$ 72.29 million $ 774,103
Jan 30, 2024 $ 0.0706
-1.23%
$ 70.59 million $ 811,254
Jan 29, 2024 $ 0.073
-3.20%
$ 73.02 million $ 776,015
Jan 28, 2024 $ 0.0754
+3.84%
$ 75.43 million $ 913,227
Jan 27, 2024 $ 0.0726
-4.24%
$ 72.64 million $ 957,946
Jan 26, 2024 $ 0.0746
+18.45%
$ 74.59 million $ 1.07 million
Jan 25, 2024 $ 0.066
+8.90%
$ 66.05 million $ 1.08 million
Jan 24, 2024 $ 0.0607
-6.68%
$ 60.65 million $ 960,585
Jan 23, 2024 $ 0.065
+12.11%
$ 64.98 million $ 730,910
Jan 22, 2024 $ 0.058
+52.97%
$ 57.96 million $ 314,949
Download