Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0716
-0.91%
$71.63 million $703,630
Jan 31, 2024 $0.0723
+2.41%
$72.29 million $774,103
Jan 30, 2024 $0.0706
-1.23%
$70.59 million $811,254
Jan 29, 2024 $0.073
-3.20%
$73.02 million $776,015
Jan 28, 2024 $0.0754
+3.84%
$75.43 million $913,227
Jan 27, 2024 $0.0726
-4.24%
$72.64 million $957,946
Jan 26, 2024 $0.0746
+18.45%
$74.59 million $1.07 million
Jan 25, 2024 $0.066
+8.90%
$66.05 million $1.08 million
Jan 24, 2024 $0.0607
-6.68%
$60.65 million $960,585
Jan 23, 2024 $0.065
+12.11%
$64.98 million $730,910
Jan 22, 2024 $0.058
+52.97%
$57.96 million $314,949
Download