Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.00751
-63.84%
$7.51 million $31,508
Mar 21, 2024 $0.0209
-17.46%
$20.89 million $69,832
Mar 20, 2024 $0.0253
-13.30%
$25.29 million $74,807
Mar 19, 2024 $0.0292
+16.67%
$29.18 million $78,889
Mar 18, 2024 $0.025
-13.32%
$24.99 million $150,187
Mar 17, 2024 $0.0287
-15.11%
$28.7 million $228,113
Mar 16, 2024 $0.0337
-3.39%
$33.66 million $241,582
Mar 15, 2024 $0.0353
-7.27%
$35.31 million $284,881
Mar 14, 2024 $0.0379
-2.12%
$37.95 million $283,705
Mar 13, 2024 $0.0388
+7.72%
$38.79 million $97,660
Mar 12, 2024 $0.036
+19.79%
$36.01 million $6,969
Mar 11, 2024 $0.0301
-15.85%
$30.06 million $4,834
Mar 10, 2024 $0.0357
-6.02%
$35.72 million $7,235
Mar 9, 2024 $0.038
+5.20%
$38.01 million $70,279
Mar 8, 2024 $0.0372
-4.66%
$37.22 million $9,995
Mar 7, 2024 $0.039
-7.09%
$39.04 million $10,647
Mar 6, 2024 $0.0558
+42.97%
$55.8 million $22,009
Mar 5, 2024 $0.039
-2.06%
$39.03 million $24,067
Mar 4, 2024 $0.0398
+2.07%
$39.85 million $2,663
Mar 3, 2024 $0.039
+0.00%
$39.04 million $301
Mar 2, 2024 $0.039
-0.61%
$39.04 million $605
Mar 1, 2024 $0.0393
+0.59%
$39.28 million $703
Feb 29, 2024 $0.0391
+0.05%
$39.05 million $1,343
Feb 28, 2024 $0.039
-0.03%
$39.03 million $621
Feb 27, 2024 $0.039
+0.03%
$39.04 million $2,198
Feb 26, 2024 $0.039
-0.05%
$39.03 million $54,557
Feb 25, 2024 $0.0391
-1.93%
$39.05 million $65,479
Feb 24, 2024 $0.0398
+0.48%
$39.82 million $67,350
Feb 23, 2024 $0.0396
-2.44%
$39.63 million $80,586
Feb 22, 2024 $0.0406
+0.07%
$40.62 million $51,600
Feb 21, 2024 $0.0406
+0.77%
$40.59 million $7,954
Feb 20, 2024 $0.0403
-19.98%
$40.28 million $7,466
Feb 19, 2024 $0.0503
-0.61%
$50.34 million $33,625
Feb 18, 2024 $0.0507
-6.96%
$50.65 million $36,884
Feb 17, 2024 $0.0544
+2.39%
$54.44 million $39,722
Feb 16, 2024 $0.0532
+0.95%
$53.17 million $49,205
Feb 15, 2024 $0.0527
-12.22%
$52.67 million $52,871
Feb 14, 2024 $0.06
-0.08%
$60 million $61,730
Feb 13, 2024 $0.06
+0.08%
$60.05 million $47,900
Feb 12, 2024 $0.06
+0.00%
$60 million $192
Feb 11, 2024 $0.06
-8.20%
$60 million $2,825
Feb 10, 2024 $0.0654
+3.73%
$65.36 million $17,891
Feb 9, 2024 $0.063
-6.85%
$63.01 million $57,847
Feb 8, 2024 $0.0676
-1.96%
$67.64 million $89,543
Feb 7, 2024 $0.069
-0.29%
$68.99 million $150,437
Feb 6, 2024 $0.0692
-1.87%
$69.19 million $61,931
Feb 5, 2024 $0.0705
+0.71%
$70.51 million $109,209
Feb 4, 2024 $0.07
-3.73%
$70.01 million $244,794
Feb 3, 2024 $0.0727
+0.41%
$72.65 million $584,159
Feb 2, 2024 $0.0723
+1.01%
$72.35 million $815,009