Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00051
+6.39%
$510,000 $41
May 14, 2025 $0.000479
-5.84%
$479,414 $35
May 13, 2025 $0.000509
-7.42%
$509,071 $110
May 12, 2025 $0.00055
-5.10%
$549,842 $12
May 11, 2025 $0.00058
-9.32%
$579,615 $56
May 10, 2025 $0.000639
+3.18%
$639,246 $28
May 9, 2025 $0.00062
+1.81%
$619,566 $14
May 8, 2025 $0.000609
+3.06%
$608,643 $19
May 7, 2025 $0.000591
+0.16%
$590,700 $11
May 6, 2025 $0.00059
+3.49%
$589,905 $30
May 5, 2025 $0.00054
+0.00%
$540,000 $10
May 4, 2025 $0.00054
-10.00%
$540,000 $22
May 3, 2025 $0.0006
-3.23%
$600,000 $42
May 2, 2025 $0.00062
+1.64%
$620,000 $11
May 1, 2025 $0.00061
+3.39%
$610,000 $23
Apr 30, 2025 $0.00063
+10.53%
$630,000 $643
Apr 29, 2025 $0.00063
+14.55%
$630,000 $236
Apr 28, 2025 $0.00055
+10.00%
$550,000 $37
Apr 27, 2025 $0.00055
+5.77%
$550,000 $29
Apr 26, 2025 $0.00052
-21.21%
$520,000 $164
Apr 25, 2025 $0.00066
+3.13%
$660,000 $48
Apr 24, 2025 $0.00054
+0.00%
$-- $15
Apr 23, 2025 $0.00054
-3.57%
$540,000 $15
Apr 22, 2025 $0.00056
+27.27%
$560,000 $142
Apr 21, 2025 $0.00044
-4.35%
$440,000 $2,299
Apr 20, 2025 $0.00046
-32.35%
$460,000 $638
Apr 19, 2025 $0.00068
-5.56%
$680,000 $34
Apr 18, 2025 $0.00072
+5.88%
$720,000 $471
Apr 17, 2025 $0.00068
+30.77%
$680,000 $11,450
Apr 16, 2025 $0.00052
-32.47%
$520,000 $491
Apr 15, 2025 $0.00077
+5.48%
$770,000 $231
Apr 14, 2025 $0.00073
+15.87%
$730,000 $100
Apr 13, 2025 $0.00063
+16.67%
$630,000 $1,925
Apr 12, 2025 $0.00054
-8.47%
$540,000 $303
Apr 11, 2025 $0.00059
+34.09%
$590,000 $1,322
Apr 10, 2025 $0.00054
+3.85%
$540,000 $7,241
Apr 9, 2025 $0.00052
-24.64%
$520,000 $2,768
Apr 8, 2025 $0.00069
-22.47%
$690,000 $13,645
Apr 7, 2025 $0.00089
+23.61%
$890,000 $11,814
Apr 6, 2025 $0.00072
+18.03%
$720,000 $111
Apr 5, 2025 $0.00072
+0.00%
$720,000 $6
Apr 4, 2025 $0.00072
+1.41%
$720,000 $63
Apr 3, 2025 $0.00071
-2.74%
$710,000 $11
Apr 2, 2025 $0.00073
+1.39%
$730,000 $20
Apr 1, 2025 $0.00125
+78.57%
$1.25 million $2,541
Mar 31, 2025 $0.0007
+2.94%
$700,000 $6
Mar 30, 2025 $0.00068
-20.00%
$680,000 $24
Mar 29, 2025 $0.00085
+4.94%
$850,000 $80
Mar 28, 2025 $0.00081
-7.95%
$810,000 $132
Mar 27, 2025 $0.00088
-19.27%
$880,000 $1,154