Coinranking
ARK Historical Data
ARK
Page 2
| Date | | |
|---|---|---|
| May 15, 2025 | $ 0.00051 | +6.39% |
| May 14, 2025 | $ 0.000479 | -5.84% |
| May 13, 2025 | $ 0.000509 | -7.42% |
| May 12, 2025 | $ 0.00055 | -5.10% |
| May 11, 2025 | $ 0.00058 | -9.32% |
| May 10, 2025 | $ 0.000639 | +3.18% |
| May 9, 2025 | $ 0.00062 | +1.81% |
| May 8, 2025 | $ 0.000609 | +3.06% |
| May 7, 2025 | $ 0.000591 | +0.16% |
| May 6, 2025 | $ 0.00059 | +3.49% |
| May 5, 2025 | $ 0.00054 | +0.00% |
| May 4, 2025 | $ 0.00054 | -10.00% |
| May 3, 2025 | $ 0.0006 | -3.23% |
| May 2, 2025 | $ 0.00062 | +1.64% |
| May 1, 2025 | $ 0.00061 | +3.39% |
| Apr 30, 2025 | $ 0.00063 | +10.53% |
| Apr 29, 2025 | $ 0.00063 | +14.55% |
| Apr 28, 2025 | $ 0.00055 | +10.00% |
| Apr 27, 2025 | $ 0.00055 | +5.77% |
| Apr 26, 2025 | $ 0.00052 | -21.21% |
| Apr 25, 2025 | $ 0.00066 | +3.13% |
| Apr 24, 2025 | $ 0.00054 | +0.00% |
| Apr 23, 2025 | $ 0.00054 | -3.57% |
| Apr 22, 2025 | $ 0.00056 | +27.27% |
| Apr 21, 2025 | $ 0.00044 | -4.35% |
| Apr 20, 2025 | $ 0.00046 | -32.35% |
| Apr 19, 2025 | $ 0.00068 | -5.56% |
| Apr 18, 2025 | $ 0.00072 | +5.88% |
| Apr 17, 2025 | $ 0.00068 | +30.77% |
| Apr 16, 2025 | $ 0.00052 | -32.47% |
| Apr 15, 2025 | $ 0.00077 | +5.48% |
| Apr 14, 2025 | $ 0.00073 | +15.87% |
| Apr 13, 2025 | $ 0.00063 | +16.67% |
| Apr 12, 2025 | $ 0.00054 | -8.47% |
| Apr 11, 2025 | $ 0.00059 | +34.09% |
| Apr 10, 2025 | $ 0.00054 | +3.85% |
| Apr 9, 2025 | $ 0.00052 | -24.64% |
| Apr 8, 2025 | $ 0.00069 | -22.47% |
| Apr 7, 2025 | $ 0.00089 | +23.61% |
| Apr 6, 2025 | $ 0.00072 | +18.03% |
| Apr 5, 2025 | $ 0.00072 | +0.00% |
| Apr 4, 2025 | $ 0.00072 | +1.41% |
| Apr 3, 2025 | $ 0.00071 | -2.74% |
| Apr 2, 2025 | $ 0.00073 | +1.39% |
| Apr 1, 2025 | $ 0.00125 | +78.57% |
| Mar 31, 2025 | $ 0.0007 | +2.94% |
| Mar 30, 2025 | $ 0.00068 | -20.00% |
| Mar 29, 2025 | $ 0.00085 | +4.94% |
| Mar 28, 2025 | $ 0.00081 | -7.95% |
| Mar 27, 2025 | $ 0.00088 | -19.27% |