Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00109
-0.91%
$1.09 million $104
Mar 25, 2025 $0.0011
+7.84%
$1.1 million $109
Mar 24, 2025 $0.00102
+2.00%
$1.02 million $255
Mar 23, 2025 $0.001
+4.17%
$1 million $229
Mar 22, 2025 $0.0013
-9.09%
$1.3 million $31,755
Mar 21, 2025 $0.00143
-2.72%
$1.43 million $15
Mar 20, 2025 $0.00147
+32.43%
$1.47 million $1,763
Mar 19, 2025 $0.00137
+16.10%
$1.37 million $1,744
Mar 18, 2025 $0.00118
+15.69%
$1.18 million $58
Mar 17, 2025 $0.00102
-17.07%
$1.02 million $2,543
Mar 16, 2025 $0.00121
+0.00%
$1.21 million $41
Mar 15, 2025 $0.00137
-4.20%
$1.37 million $1,059
Mar 14, 2025 $0.00143
+0.00%
$-- $5
Mar 13, 2025 $0.00143
+19.17%
$1.43 million $16
Mar 12, 2025 $0.0012
-4.00%
$1.2 million $4
Mar 11, 2025 $0.00125
-0.79%
$1.25 million $28
Mar 10, 2025 $0.00126
+0.80%
$1.26 million $76
Mar 9, 2025 $0.00125
+0.00%
$1.25 million $10
Mar 8, 2025 $0.00125
+1.63%
$1.25 million $9
Mar 7, 2025 $0.00123
-25.00%
$1.23 million $257
Mar 6, 2025 $0.00164
-0.61%
$1.64 million $9
Mar 5, 2025 $0.00165
+5.10%
$1.65 million $5
Mar 4, 2025 $0.00157
+0.00%
$1.57 million $24
Mar 3, 2025 $0.00157
+0.00%
$1.57 million $104
Mar 2, 2025 $0.00157
-1.26%
$1.57 million $4
Mar 1, 2025 $0.00159
-3.05%
$1.59 million $34
Feb 28, 2025 $0.00164
-1.20%
$1.64 million $59
Feb 27, 2025 $0.00166
-1.78%
$1.66 million $10
Feb 26, 2025 $0.00169
-3.43%
$1.69 million $7
Feb 25, 2025 $0.00175
+0.00%
$1.75 million $3
Feb 24, 2025 $0.0018
+0.00%
$1.8 million $9
Feb 23, 2025 $0.0018
+2.86%
$1.8 million $47
Feb 22, 2025 $0.00175
-5.41%
$1.75 million $61
Feb 21, 2025 $0.00185
-10.63%
$1.85 million $49
Feb 20, 2025 $0.00207
-5.05%
$2.07 million $278
Feb 19, 2025 $0.00218
+0.46%
$2.18 million $51
Feb 18, 2025 $0.00217
-5.24%
$2.17 million $18
Feb 17, 2025 $0.00229
-8.40%
$2.29 million $9
Feb 16, 2025 $0.0025
+0.00%
$2.5 million $47
Feb 15, 2025 $0.0025
+0.00%
$2.5 million $12
Feb 14, 2025 $0.0025
+2.46%
$2.5 million $87
Feb 13, 2025 $0.00244
+0.00%
$2.44 million $30
Feb 12, 2025 $0.00237
+0.00%
$-- $23
Feb 11, 2025 $0.00237
+0.00%
$2.37 million $23
Feb 10, 2025 $0.00237
-5.20%
$2.37 million $25
Feb 9, 2025 $0.0025
+0.00%
$2.5 million $8
Feb 8, 2025 $0.0025
+4.17%
$2.5 million $41
Feb 7, 2025 $0.0024
+0.00%
$2.4 million $24
Feb 6, 2025 $0.0024
+0.84%
$2.4 million $28
Feb 4, 2025 $0.00207
+0.00%
$-- $1