Coinranking
ARK Historical Data
ARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.00207 | -14.11% | ||
| Feb 2, 2025 | $0.00241 | +0.42% | ||
| Feb 1, 2025 | $0.00237 | +9.72% | ||
| Jan 31, 2025 | $0.00216 | -9.62% | ||
| Jan 29, 2025 | $0.00216 | +0.00% | ||
| Jan 28, 2025 | $0.00216 | -7.69% | ||
| Jan 27, 2025 | $0.00234 | -3.31% | ||
| Jan 26, 2025 | $0.00242 | -13.26% | ||
| Jan 25, 2025 | $0.00279 | +14.34% | ||
| Jan 24, 2025 | $0.00244 | -3.17% | ||
| Jan 23, 2025 | $0.00254 | +0.00% | ||
| Jan 22, 2025 | $0.00254 | -0.39% | ||
| Jan 21, 2025 | $0.00255 | +0.00% | ||
| Jan 20, 2025 | $0.00255 | -0.78% | ||
| Jan 19, 2025 | $0.00257 | +0.00% | ||
| Jan 18, 2025 | $0.00257 | -5.51% | ||
| Jan 17, 2025 | $0.00272 | -1.09% | ||
| Jan 16, 2025 | $0.00276 | +0.00% | ||
| Jan 15, 2025 | $0.00276 | -6.12% | ||
| Jan 14, 2025 | $0.00294 | +6.14% | ||
| Jan 13, 2025 | $0.00275 | -1.79% | ||
| Jan 12, 2025 | $0.0028 | +1.45% | ||
| Jan 11, 2025 | $0.00276 | +0.00% | ||
| Jan 10, 2025 | $0.00313 | +13.82% | ||
| Jan 9, 2025 | $0.00275 | +0.00% | ||
| Jan 8, 2025 | $0.00284 | +0.00% | ||
| Jan 7, 2025 | $0.00284 | -10.69% | ||
| Jan 6, 2025 | $0.00318 | +7.43% | ||
| Jan 5, 2025 | $0.00296 | +4.23% | ||
| Jan 4, 2025 | $0.00284 | +1.07% | ||
| Jan 3, 2025 | $0.00356 | +22.34% | ||
| Jan 2, 2025 | $0.00291 | -5.21% | ||
| Jan 1, 2025 | $0.00307 | -4.95% | ||
| Dec 31, 2024 | $0.00323 | +0.00% | ||
| Dec 30, 2024 | $0.00323 | -20.64% | ||
| Dec 29, 2024 | $0.00407 | +1.24% | ||
| Dec 28, 2024 | $0.00402 | -1.95% | ||
| Dec 27, 2024 | $0.0041 | +0.00% | ||
| Dec 26, 2024 | $0.0041 | +14.53% | ||
| Dec 25, 2024 | $0.00358 | -10.72% | ||
| Dec 24, 2024 | $0.00449 | +0.00% | ||
| Dec 23, 2024 | $0.00449 | +27.56% | ||
| Dec 22, 2024 | $0.00352 | -7.85% | ||
| Dec 21, 2024 | $0.00382 | +0.00% | ||
| Dec 20, 2024 | $0.00473 | +17.08% | ||
| Dec 19, 2024 | $0.00404 | +4.12% | ||
| Dec 18, 2024 | $0.00388 | -9.13% | ||
| Dec 17, 2024 | $0.00427 | +13.26% | ||
| Dec 16, 2024 | $0.00371 | +0.00% | ||
| Dec 15, 2024 | $0.00371 | -0.27% | ||