Christmas Spirit on SOL Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0339
+0.46%
$ 33,761 $ 8,270
Nov 23, 9 PM $ 0.0337
-0.23%
$ 33,567 $ 8,212
Nov 23, 8 PM $ 0.0338
+0.00%
$ 33,576 $ 8,221
Nov 23, 1 PM $ 0.0365
+0.47%
$ 36,340 $ 6,054
Nov 23, 11 AM $ 0.0299
+0.00%
$ 29,721 $ 4,352
Nov 23, 10 AM $ 0.03
+0.85%
$ 29,873 $ 4,259
Nov 23, 9 AM $ 0.0297
-1.25%
$ 29,586 $ 4,218
Nov 23, 8 AM $ 0.0296
-2.70%
$ 29,485 $ 4,144
Nov 23, 7 AM $ 0.029
+0.00%
$ 28,886 $ 4,325
Nov 19, 1 PM $ 0.05
+0.00%
$ 49,761 $ 2,948
Nov 18, 6 AM $ 0.0486
+0.00%
$ 48,304 $ 1,678
Nov 17, 11 PM $ 0.047
+0.00%
$ 46,759 $ 3,129
Nov 17, 10 PM $ 0.0467
-0.01%
$ 46,458 $ 3,044
Nov 17, 9 PM $ 0.0467
+0.25%
$ 46,496 $ 3,517
Nov 17, 8 PM $ 0.0465
-0.31%
$ 46,233 $ 3,537
Nov 17, 7 PM $ 0.0468
+2.11%
$ 46,536 $ 3,728
Nov 17, 6 PM $ 0.046
-1.45%
$ 45,718 $ 3,674
Nov 17, 5 PM $ 0.0476
-0.30%
$ 47,334 $ 3,754
Nov 17, 4 PM $ 0.0485
-2.19%
$ 48,199 $ 3,905
Nov 17, 3 PM $ 0.05
+2.31%
$ 49,707 $ 3,983
Nov 17, 2 PM $ 0.0494
-1.94%
$ 49,147 $ 3,979
Nov 17, 1 PM $ 0.0506
+0.01%
$ 50,293 $ 4,106
Nov 17, 12 PM $ 0.0505
-1.87%
$ 50,184 $ 4,251
Nov 17, 11 AM $ 0.0515
+1.66%
$ 51,218 $ 4,149
Nov 17, 10 AM $ 0.0514
-1.58%
$ 51,160 $ 3,978
Nov 17, 9 AM $ 0.0505
+0.22%
$ 50,208 $ 4,396
Nov 17, 8 AM $ 0.05
-0.08%
$ 49,737 $ 4,324
Nov 17, 7 AM $ 0.0499
+0.99%
$ 49,628 $ 4,428
Nov 17, 6 AM $ 0.0492
+0.16%
$ 48,977 $ 4,346
Nov 17, 5 AM $ 0.0489
+0.18%
$ 48,602 $ 4,357
Nov 17, 4 AM $ 0.0487
-0.18%
$ 48,392 $ 4,309
Nov 17, 3 AM $ 0.0477
+0.85%
$ 47,464 $ 4,146
Nov 17, 2 AM $ 0.0474
-1.68%
$ 47,162 $ 4,088
Nov 17, 1 AM $ 0.047
+0.00%
$ 46,746 $ 4,708
Nov 15, 11 AM $ 0.052
+0.26%
$ 51,699 $ 2,625
Nov 15, 10 AM $ 0.0518
-0.29%
$ 51,539 $ 4,066
Nov 15, 9 AM $ 0.0518
-0.40%
$ 51,498 $ 4,123
Nov 15, 8 AM $ 0.0522
+1.50%
$ 51,915 $ 4,141
Nov 15, 7 AM $ 0.0502
-0.42%
$ 49,961 $ 4,156
Nov 15, 6 AM $ 0.05
+0.08%
$ 49,702 $ 4,231
Nov 15, 5 AM $ 0.0496
-0.03%
$ 49,292 $ 4,143
Nov 15, 4 AM $ 0.0496
-0.24%
$ 49,339 $ 4,129
Nov 15, 3 AM $ 0.0496
+0.00%
$ 49,308 $ 4,208
Nov 15, 12 AM $ 0.0496
-0.54%
$ 49,296 $ 3,817
Nov 14, 11 PM $ 0.0503
+0.29%
$ 50,078 $ 4,095
Nov 14, 10 PM $ 0.0504
-0.05%
$ 50,101 $ 4,114
Nov 14, 9 PM $ 0.0501
-1.87%
$ 49,851 $ 4,182
Nov 14, 8 PM $ 0.0507
+0.00%
$ 50,442 $ 4,072
Nov 14, 5 PM $ 0.0505
-0.44%
$ 50,203 $ 4,249
Nov 14, 4 PM $ 0.0502
-2.49%
$ 49,890 $ 4,490