GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.986
-0.18%
$ 4.77 million $ 3,749
Jul 8, 12 AM $ 0.989
+0.22%
$ 4.79 million $ 3,773
Jul 7, 11 PM $ 0.987
+0.16%
$ 4.78 million $ 3,766
Jul 7, 10 PM $ 0.985
+0.36%
$ 4.77 million $ 3,725
Jul 7, 9 PM $ 0.985
-0.16%
$ 4.77 million $ 3,724
Jul 7, 8 PM $ 0.984
-0.44%
$ 4.76 million $ 3,792
Jul 7, 7 PM $ 0.988
+0.40%
$ 4.78 million $ 3,808
Jul 7, 6 PM $ 0.986
-0.42%
$ 4.77 million $ 3,778
Jul 7, 5 PM $ 0.989
+0.10%
$ 4.79 million $ 3,904
Jul 7, 4 PM $ 0.99
+0.01%
$ 4.79 million $ 3,917
Jul 7, 3 PM $ 0.992
+0.20%
$ 4.8 million $ 2,983
Jul 7, 2 PM $ 0.983
-0.42%
$ 4.76 million $ 2,177
Jul 7, 1 PM $ 0.998
+0.05%
$ 4.83 million $ 2,177
Jul 7, 12 PM $ 0.998
+0.68%
$ 4.83 million $ 2,180
Jul 7, 11 AM $ 0.991
-0.29%
$ 4.79 million $ 2,195
Jul 7, 10 AM $ 0.997
+0.05%
$ 4.82 million $ 2,176
Jul 7, 9 AM $ 0.993
+1.96%
$ 4.81 million $ 2,155
Jul 7, 8 AM $ 0.974
-0.10%
$ 4.71 million $ 2,153
Jul 7, 7 AM $ 0.978
-2.83%
$ 4.73 million $ 2,161
Jul 7, 6 AM $ 0.99
+0.34%
$ 4.79 million $ 281
Jul 7, 5 AM $ 0.987
+0.08%
$ 4.78 million $ 281
Jul 7, 4 AM $ 0.986
+0.11%
$ 4.77 million $ 297
Jul 7, 3 AM $ 0.985
-0.31%
$ 4.77 million $ 292
Jul 7, 2 AM $ 0.982
-0.67%
$ 4.75 million $ 260
Jul 7, 1 AM $ 0.991
-0.22%
$ 4.8 million $ 263
Jul 7, 12 AM $ 0.995
+0.12%
$ 4.81 million $ 264
Jul 6, 11 PM $ 0.993
-0.26%
$ 4.81 million $ 263
Jul 6, 10 PM $ 0.996
-0.44%
$ 4.82 million $ 264
Jul 6, 9 PM $ 0.999
-0.40%
$ 4.83 million $ 339
Jul 6, 8 PM $ 1
+0.02%
$ 4.85 million $ 277
Jul 6, 7 PM $ 1.01
+0.27%
$ 4.88 million $ 279
Jul 6, 6 PM $ 1.01
+1.03%
$ 4.87 million $ 278
Jul 6, 5 PM $ 0.998
-0.95%
$ 4.83 million $ 162
Jul 6, 4 PM $ 1.01
+0.24%
$ 4.89 million $ 150
Jul 6, 3 PM $ 1.01
+1.36%
$ 4.87 million $ 160
Jul 6, 2 PM $ 0.989
+0.53%
$ 4.79 million $ 156
Jul 6, 1 PM $ 0.991
+1.07%
$ 4.8 million $ 157
Jul 6, 12 PM $ 0.984
+0.19%
$ 4.76 million $ 157
Jul 6, 11 AM $ 0.992
-0.06%
$ 4.8 million $ 2,430
Jul 6, 10 AM $ 0.993
+0.15%
$ 4.8 million $ 2,432
Jul 6, 9 AM $ 0.993
-0.40%
$ 4.8 million $ 2,416
Jul 6, 8 AM $ 0.999
+0.65%
$ 4.83 million $ 2,430
Jul 6, 7 AM $ 0.988
+0.28%
$ 4.78 million $ 2,440
Jul 6, 6 AM $ 0.985
-0.32%
$ 4.77 million $ 2,423
Jul 6, 5 AM $ 0.985
-0.37%
$ 4.77 million $ 2,429
Jul 6, 4 AM $ 0.991
+0.08%
$ 4.8 million $ 2,405
Jul 6, 3 AM $ 0.989
-0.46%
$ 4.79 million $ 2,373
Jul 6, 2 AM $ 0.995
-0.41%
$ 4.81 million $ 2,381
Jul 6, 1 AM $ 1
-0.39%
$ 4.85 million $ 2,393
Jul 6, 12 AM $ 1
-0.83%
$ 4.85 million $ 2,393