Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.962
+0.00%
$4.75 million $6,121
Oct 21, 1 AM $0.964
+0.00%
$4.76 million $6,133
Oct 21, 12 AM $0.965
+0.28%
$4.76 million $6,141
Oct 20, 11 PM $0.963
+0.00%
$4.75 million $6,127
Oct 20, 10 PM $0.945
+0.00%
$4.67 million $6,139
Oct 20, 9 PM $0.941
-0.27%
$4.64 million $6,110
Oct 20, 8 PM $0.94
+0.00%
$4.64 million $6,101
Oct 20, 7 PM $0.933
+0.00%
$4.61 million $6,060
Oct 20, 6 PM $0.938
+0.00%
$4.63 million $6,094
Oct 20, 4 PM $0.932
+0.00%
$4.6 million $288
Oct 20, 3 PM $0.942
+0.00%
$4.65 million $291
Oct 20, 1 PM $0.967
+0.00%
$4.77 million $48
Oct 20, 12 PM $0.971
+0.00%
$4.8 million $27
Oct 20, 10 AM $0.968
+0.00%
$4.78 million $27
Oct 20, 9 AM $0.97
+0.00%
$4.79 million $27
Oct 20, 7 AM $0.972
+0.00%
$4.8 million $845
Oct 20, 6 AM $0.941
+0.00%
$4.65 million $831
Oct 20, 4 AM $0.942
+0.00%
$4.65 million $824
Oct 20, 3 AM $0.941
+0.00%
$4.65 million $823
Oct 20, 1 AM $0.935
+0.00%
$4.61 million $862
Oct 20, 12 AM $0.936
-0.52%
$4.62 million $901
Oct 19, 11 PM $0.941
+0.00%
$4.65 million $1,654
Oct 19, 10 PM $0.942
+0.00%
$4.65 million $1,681
Oct 19, 9 PM $0.941
+0.17%
$4.64 million $1,723
Oct 19, 8 PM $0.941
+0.00%
$4.65 million $1,726
Oct 19, 7 PM $0.94
+0.00%
$4.64 million $1,723
Oct 19, 6 PM $0.941
-0.11%
$4.64 million $1,727
Oct 19, 5 PM $0.942
+0.00%
$4.65 million $1,738
Oct 19, 4 PM $0.941
+0.00%
$4.64 million $1,739
Oct 19, 3 PM $0.934
-0.05%
$4.61 million $1,812
Oct 19, 2 PM $0.932
+0.00%
$4.6 million $1,808
Oct 19, 1 PM $0.943
+0.00%
$4.65 million $8,072
Oct 19, 12 PM $0.941
+0.48%
$4.65 million $8,055
Oct 19, 11 AM $0.934
+0.00%
$4.61 million $8,008
Oct 19, 10 AM $0.935
+0.00%
$4.62 million $8,020
Oct 19, 9 AM $0.945
+0.24%
$4.67 million $8,107
Oct 19, 8 AM $0.964
+0.00%
$4.76 million $7,698
Oct 19, 7 AM $0.988
+0.00%
$4.88 million $7,290
Oct 19, 6 AM $0.985
+0.07%
$4.86 million $7,359
Oct 19, 5 AM $0.983
+0.00%
$4.85 million $7,339
Oct 19, 4 AM $0.983
+0.00%
$4.85 million $7,341
Oct 19, 3 AM $0.982
-0.24%
$4.85 million $8,631
Oct 19, 2 AM $0.984
+0.00%
$4.86 million $8,644
Oct 19, 1 AM $0.985
+0.06%
$4.86 million $8,948
Oct 19, 12 AM $0.979
-0.23%
$4.83 million $10,204
Oct 18, 11 PM $0.982
+0.00%
$4.85 million $9,505
Oct 18, 10 PM $0.983
+0.00%
$4.85 million $9,480
Oct 18, 9 PM $0.97
+0.93%
$4.79 million $9,460
Oct 18, 8 PM $0.957
+0.00%
$4.72 million $9,446
Oct 18, 7 PM $0.961
+0.00%
$4.74 million $9,408