Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 7 AM | $0.984 | +0.00% | ||
| Jun 27, 6 AM | $0.982 | +0.19% | ||
| Jun 27, 5 AM | $0.979 | -0.55% | ||
| Jun 27, 4 AM | $0.985 | +0.15% | ||
| Jun 27, 3 AM | $0.984 | +0.63% | ||
| Jun 27, 2 AM | $0.991 | +1.04% | ||
| Jun 27, 1 AM | $0.992 | +1.05% | ||
| Jun 27, 12 AM | $0.98 | -0.19% | ||
| Jun 26, 11 PM | $0.981 | -1.70% | ||
| Jun 26, 10 PM | $0.996 | -0.16% | ||
| Jun 26, 9 PM | $0.997 | -0.14% | ||
| Jun 26, 8 PM | $0.998 | -0.11% | ||
| Jun 26, 7 PM | $0.999 | +0.54% | ||
| Jun 26, 6 PM | $0.996 | -0.11% | ||
| Jun 26, 5 PM | $0.998 | +0.22% | ||
| Jun 26, 4 PM | $0.99 | -0.77% | ||
| Jun 26, 3 PM | $0.995 | -0.71% | ||
| Jun 26, 2 PM | $1 | +0.80% | ||
| Jun 26, 1 PM | $0.986 | +0.88% | ||
| Jun 26, 12 PM | $0.988 | +1.27% | ||
| Jun 26, 11 AM | $0.977 | -0.04% | ||
| Jun 26, 10 AM | $0.982 | +0.00% | ||
| Jun 26, 9 AM | $0.984 | -0.26% | ||
| Jun 26, 8 AM | $0.985 | -2.96% | ||
| Jun 26, 7 AM | $1.02 | +0.60% | ||
| Jun 26, 6 AM | $1 | +0.39% | ||
| Jun 26, 5 AM | $0.998 | +0.38% | ||
| Jun 26, 4 AM | $0.999 | +0.07% | ||
| Jun 26, 3 AM | $0.989 | +0.89% | ||
| Jun 26, 2 AM | $0.986 | -0.23% | ||
| Jun 26, 1 AM | $0.987 | -0.98% | ||
| Jun 26, 12 AM | $0.999 | +0.06% | ||
| Jun 25, 11 PM | $1 | +0.31% | ||
| Jun 25, 10 PM | $1 | +0.85% | ||
| Jun 25, 9 PM | $0.993 | +0.98% | ||
| Jun 25, 8 PM | $0.985 | -0.06% | ||
| Jun 25, 7 PM | $0.985 | +0.26% | ||
| Jun 25, 6 PM | $0.982 | -1.11% | ||
| Jun 25, 5 PM | $0.993 | +0.88% | ||
| Jun 25, 4 PM | $0.974 | -0.46% | ||
| Jun 25, 3 PM | $0.987 | +0.22% | ||
| Jun 25, 2 PM | $0.986 | +0.93% | ||
| Jun 25, 1 PM | $0.98 | -0.35% | ||
| Jun 25, 12 PM | $0.984 | +0.28% | ||
| Jun 25, 11 AM | $0.98 | -0.33% | ||
| Jun 25, 10 AM | $0.989 | -0.51% | ||
| Jun 25, 9 AM | $0.994 | -0.22% | ||
| Jun 25, 8 AM | $0.996 | -0.31% | ||
| Jun 25, 7 AM | $1 | -0.11% | ||
| Jun 25, 6 AM | $1 | -0.21% | ||