Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.996
-0.03%
$4.82 million $46
Jun 21, 12 AM $0.996
-0.09%
$4.82 million $46
Jun 20, 11 PM $0.999
-0.02%
$4.84 million $46
Jun 20, 10 PM $1
+0.95%
$4.84 million $46
Jun 20, 9 PM $0.992
+0.19%
$4.8 million $34
Jun 20, 8 PM $0.989
+0.08%
$4.78 million $34
Jun 20, 7 PM $0.988
+0.10%
$4.78 million $60
Jun 20, 6 PM $0.988
+0.05%
$4.78 million $65
Jun 20, 5 PM $0.986
-0.53%
$4.77 million $65
Jun 20, 4 PM $0.99
-0.32%
$4.79 million $65
Jun 20, 3 PM $0.991
-1.14%
$4.79 million $65
Jun 20, 2 PM $0.994
-0.42%
$4.81 million $59
Jun 20, 1 PM $0.998
+0.68%
$4.83 million $62
Jun 20, 12 PM $0.992
-0.14%
$4.8 million $54
Jun 20, 11 AM $0.994
-0.02%
$4.81 million $64
Jun 20, 10 AM $0.994
-0.40%
$4.81 million $80
Jun 20, 9 AM $0.996
+0.29%
$4.82 million $96
Jun 20, 8 AM $0.993
-0.05%
$4.81 million $125
Jun 20, 7 AM $0.994
-0.17%
$4.81 million $137
Jun 20, 6 AM $0.996
+0.24%
$4.82 million $138
Jun 20, 5 AM $0.995
+0.40%
$4.82 million $137
Jun 20, 4 AM $0.991
-0.17%
$4.8 million $139
Jun 20, 3 AM $0.994
+0.10%
$4.81 million $5,694
Jun 20, 2 AM $0.993
-0.22%
$4.81 million $10,913
Jun 20, 1 AM $0.994
+0.20%
$4.81 million $10,935
Jun 20, 12 AM $0.993
+0.30%
$4.81 million $10,903
Jun 19, 11 PM $0.99
+0.09%
$4.79 million $10,882
Jun 19, 10 PM $0.989
+0.40%
$4.79 million $11,006
Jun 19, 9 PM $0.985
-0.32%
$4.77 million $10,964
Jun 19, 8 PM $0.985
-0.09%
$4.77 million $11,002
Jun 19, 7 PM $0.985
+0.22%
$4.77 million $10,956
Jun 19, 6 PM $0.981
-0.27%
$4.75 million $11,486
Jun 19, 5 PM $0.985
+0.48%
$4.77 million $11,531
Jun 19, 4 PM $0.984
-0.09%
$4.76 million $11,483
Jun 19, 3 PM $0.984
-0.50%
$4.77 million $11,541
Jun 19, 2 PM $0.992
-0.09%
$4.8 million $11,685
Jun 19, 1 PM $0.987
+0.42%
$4.78 million $11,620
Jun 19, 12 PM $0.982
-0.10%
$4.76 million $11,792
Jun 19, 11 AM $0.984
+0.21%
$4.76 million $11,648
Jun 19, 10 AM $0.979
-0.15%
$4.74 million $11,724
Jun 19, 9 AM $0.993
+1.13%
$4.8 million $11,706
Jun 19, 8 AM $0.984
+0.02%
$4.76 million $11,579
Jun 19, 7 AM $0.975
-0.71%
$4.72 million $11,665
Jun 19, 6 AM $0.981
-0.27%
$4.75 million $11,643
Jun 19, 5 AM $0.985
+0.44%
$4.77 million $11,662
Jun 19, 4 AM $0.98
-0.03%
$4.74 million $9,553
Jun 19, 3 AM $0.98
-0.22%
$4.74 million $9,714
Jun 19, 2 AM $0.981
-0.35%
$4.75 million $1,231
Jun 19, 1 AM $0.981
-0.09%
$4.75 million $1,266
Jun 19, 12 AM $0.983
+0.20%
$4.76 million $1,263