Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 11 PM | $0.98 | -0.48% | ||
| Jun 18, 10 PM | $0.984 | +0.29% | ||
| Jun 18, 9 PM | $0.981 | -1.24% | ||
| Jun 18, 8 PM | $0.996 | +0.70% | ||
| Jun 18, 7 PM | $0.986 | -0.08% | ||
| Jun 18, 6 PM | $0.988 | -0.18% | ||
| Jun 18, 5 PM | $0.991 | +0.29% | ||
| Jun 18, 4 PM | $0.991 | +0.62% | ||
| Jun 18, 3 PM | $0.982 | -0.31% | ||
| Jun 18, 2 PM | $0.987 | +0.43% | ||
| Jun 18, 1 PM | $0.988 | -0.10% | ||
| Jun 18, 12 PM | $0.987 | +0.36% | ||
| Jun 18, 11 AM | $0.983 | -0.76% | ||
| Jun 18, 10 AM | $0.991 | -0.81% | ||
| Jun 18, 9 AM | $1 | +0.20% | ||
| Jun 18, 8 AM | $1 | -0.08% | ||
| Jun 18, 7 AM | $1 | +0.97% | ||
| Jun 18, 6 AM | $0.99 | -0.38% | ||
| Jun 18, 5 AM | $0.993 | -0.38% | ||
| Jun 18, 4 AM | $0.978 | -0.56% | ||
| Jun 18, 3 AM | $0.984 | -0.89% | ||
| Jun 18, 2 AM | $0.993 | +0.21% | ||
| Jun 18, 1 AM | $0.991 | +0.02% | ||
| Jun 18, 12 AM | $0.992 | +0.22% | ||
| Jun 17, 11 PM | $0.989 | +0.02% | ||
| Jun 17, 10 PM | $0.99 | +0.80% | ||
| Jun 17, 9 PM | $0.985 | -0.30% | ||
| Jun 17, 8 PM | $0.981 | -0.28% | ||
| Jun 17, 7 PM | $0.974 | -1.91% | ||
| Jun 17, 6 PM | $0.994 | +0.07% | ||
| Jun 17, 5 PM | $0.989 | -0.08% | ||
| Jun 17, 4 PM | $0.994 | -0.36% | ||
| Jun 17, 3 PM | $0.995 | +0.95% | ||
| Jun 17, 2 PM | $0.984 | -0.64% | ||
| Jun 17, 1 PM | $0.991 | +0.55% | ||
| Jun 17, 12 PM | $0.983 | +0.00% | ||
| Jun 17, 11 AM | $0.982 | +0.47% | ||
| Jun 17, 10 AM | $0.978 | -0.94% | ||
| Jun 17, 9 AM | $0.988 | +0.42% | ||
| Jun 17, 8 AM | $0.979 | -0.79% | ||
| Jun 17, 7 AM | $0.988 | -0.16% | ||
| Jun 17, 6 AM | $0.973 | -0.68% | ||
| Jun 17, 5 AM | $0.982 | -0.67% | ||
| Jun 17, 4 AM | $0.99 | +0.25% | ||
| Jun 17, 3 AM | $0.987 | -0.30% | ||
| Jun 17, 2 AM | $0.989 | -0.25% | ||
| Jun 17, 1 AM | $0.984 | +0.22% | ||
| Jun 17, 12 AM | $0.983 | +0.68% | ||
| Jun 16, 11 PM | $0.978 | -0.11% | ||
| Jun 16, 10 PM | $0.98 | +0.13% | ||