Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.977
-0.35%
$4.73 million $4,796
Jun 16, 8 PM $0.985
+0.11%
$4.77 million $4,845
Jun 16, 7 PM $0.985
-0.05%
$4.77 million $4,826
Jun 16, 6 PM $0.984
-0.71%
$4.76 million $4,831
Jun 16, 5 PM $0.985
+0.17%
$4.77 million $5,605
Jun 16, 4 PM $0.987
+0.13%
$4.78 million $5,608
Jun 16, 3 PM $0.986
-0.36%
$4.77 million $5,576
Jun 16, 2 PM $0.99
+0.88%
$4.79 million $6,026
Jun 16, 1 PM $0.99
-1.35%
$4.79 million $5,983
Jun 16, 12 PM $0.994
+0.78%
$4.81 million $6,015
Jun 16, 11 AM $0.985
-0.25%
$4.77 million $2,180
Jun 16, 10 AM $0.99
+0.22%
$4.79 million $2,274
Jun 16, 9 AM $0.988
-0.93%
$4.78 million $2,277
Jun 16, 8 AM $0.999
+0.54%
$4.83 million $2,260
Jun 16, 7 AM $0.991
-0.49%
$4.8 million $2,236
Jun 16, 6 AM $0.994
+0.61%
$4.81 million $2,226
Jun 16, 5 AM $0.988
+0.13%
$4.78 million $2,217
Jun 16, 4 AM $0.987
-0.28%
$4.78 million $2,140
Jun 16, 3 AM $0.988
+0.59%
$4.78 million $2,177
Jun 16, 2 AM $0.984
+0.04%
$4.76 million $2,168
Jun 16, 1 AM $0.985
+0.15%
$4.77 million $2,101
Jun 16, 12 AM $0.988
+0.19%
$4.78 million $2,111
Jun 15, 11 PM $0.983
-0.12%
$4.76 million $2,138
Jun 15, 10 PM $0.983
+0.18%
$4.76 million $2,156
Jun 15, 9 PM $0.984
-0.31%
$4.76 million $2,265
Jun 15, 8 PM $0.993
+0.04%
$4.81 million $2,316
Jun 15, 7 PM $0.999
-0.76%
$4.83 million $2,318
Jun 15, 6 PM $1
+0.57%
$4.86 million $2,421
Jun 15, 5 PM $0.996
-0.49%
$4.82 million $1,671
Jun 15, 4 PM $1
-0.47%
$4.86 million $1,718
Jun 15, 3 PM $1.01
-0.21%
$4.87 million $1,728
Jun 15, 2 PM $1.01
+0.26%
$4.87 million $993
Jun 15, 1 PM $1.01
+0.37%
$4.87 million $1,073
Jun 15, 12 PM $1.01
+0.68%
$4.88 million $1,189
Jun 15, 11 AM $0.993
-0.90%
$4.81 million $1,423
Jun 15, 10 AM $0.994
+0.17%
$4.81 million $1,461
Jun 15, 9 AM $0.989
-0.02%
$4.79 million $1,890
Jun 15, 8 AM $0.99
+0.09%
$4.79 million $2,052
Jun 15, 7 AM $0.99
-0.10%
$4.79 million $2,431
Jun 15, 6 AM $0.983
-0.18%
$4.76 million $2,883
Jun 15, 5 AM $0.983
-0.13%
$4.76 million $3,275
Jun 15, 4 AM $0.984
-1.12%
$4.76 million $3,478
Jun 15, 3 AM $0.997
+0.44%
$4.83 million $3,767
Jun 15, 2 AM $0.998
+0.22%
$4.83 million $4,135
Jun 15, 1 AM $0.997
+0.14%
$4.83 million $4,139
Jun 15, 12 AM $0.992
-0.62%
$4.8 million $4,109
Jun 14, 11 PM $0.997
+0.08%
$4.83 million $4,102
Jun 14, 10 PM $0.994
-1.01%
$4.81 million $4,255
Jun 14, 9 PM $1
+1.62%
$4.86 million $4,242
Jun 14, 8 PM $0.989
+0.43%
$4.79 million $4,489