Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 7 PM | $0.989 | +0.40% | ||
| Jun 14, 6 PM | $0.986 | +0.13% | ||
| Jun 14, 5 PM | $0.99 | -0.07% | ||
| Jun 14, 4 PM | $0.994 | +0.10% | ||
| Jun 14, 3 PM | $0.99 | +0.40% | ||
| Jun 14, 2 PM | $0.984 | +0.25% | ||
| Jun 14, 1 PM | $0.981 | -0.04% | ||
| Jun 14, 12 PM | $0.982 | -0.29% | ||
| Jun 14, 11 AM | $0.984 | -0.03% | ||
| Jun 14, 10 AM | $0.983 | -0.27% | ||
| Jun 14, 9 AM | $0.986 | +0.36% | ||
| Jun 14, 8 AM | $0.99 | +0.58% | ||
| Jun 14, 7 AM | $0.984 | +0.15% | ||
| Jun 14, 6 AM | $0.985 | -0.40% | ||
| Jun 14, 5 AM | $0.986 | +0.05% | ||
| Jun 14, 4 AM | $0.987 | -0.52% | ||
| Jun 14, 3 AM | $0.994 | -0.19% | ||
| Jun 14, 2 AM | $0.996 | -0.06% | ||
| Jun 14, 1 AM | $0.997 | +0.43% | ||
| Jun 14, 12 AM | $0.994 | +0.29% | ||
| Jun 13, 11 PM | $0.998 | +0.30% | ||
| Jun 13, 10 PM | $0.993 | -0.65% | ||
| Jun 13, 9 PM | $0.998 | +0.94% | ||
| Jun 13, 8 PM | $0.988 | +0.53% | ||
| Jun 13, 7 PM | $0.991 | +0.74% | ||
| Jun 13, 6 PM | $0.999 | +1.68% | ||
| Jun 13, 5 PM | $0.985 | -0.16% | ||
| Jun 13, 4 PM | $0.988 | +0.84% | ||
| Jun 13, 3 PM | $0.991 | +0.25% | ||
| Jun 13, 2 PM | $0.981 | -1.34% | ||
| Jun 13, 1 PM | $0.997 | -1.30% | ||
| Jun 13, 12 PM | $1.01 | +0.15% | ||
| Jun 13, 11 AM | $1.01 | +0.24% | ||
| Jun 13, 10 AM | $1 | +0.17% | ||
| Jun 13, 9 AM | $1 | +0.31% | ||
| Jun 13, 8 AM | $0.999 | +0.31% | ||
| Jun 13, 7 AM | $0.996 | +0.05% | ||
| Jun 13, 6 AM | $0.995 | +0.32% | ||
| Jun 13, 5 AM | $0.993 | -0.09% | ||
| Jun 13, 4 AM | $0.995 | +1.03% | ||
| Jun 13, 3 AM | $0.99 | +0.36% | ||
| Jun 13, 2 AM | $0.988 | -0.36% | ||
| Jun 13, 1 AM | $0.988 | -0.56% | ||
| Jun 13, 12 AM | $0.994 | -0.99% | ||
| Jun 12, 11 PM | $0.989 | +0.02% | ||
| Jun 12, 10 PM | $0.989 | -0.07% | ||
| Jun 12, 9 PM | $0.993 | +0.21% | ||
| Jun 12, 8 PM | $0.991 | +0.19% | ||
| Jun 12, 7 PM | $0.991 | +0.16% | ||
| Jun 12, 6 PM | $0.991 | +0.22% | ||