Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.989
-0.29%
$4.79 million $115
Jun 12, 4 PM $0.984
+0.57%
$4.76 million $182
Jun 12, 3 PM $0.986
-0.61%
$4.77 million $153
Jun 12, 2 PM $0.99
+1.08%
$4.79 million $153
Jun 12, 1 PM $0.98
+0.12%
$4.74 million $146
Jun 12, 12 PM $0.98
-0.81%
$4.74 million $135
Jun 12, 11 AM $0.988
-0.88%
$4.78 million $163
Jun 12, 10 AM $0.996
-0.47%
$4.82 million $162
Jun 12, 9 AM $1
+0.59%
$4.85 million $163
Jun 12, 8 AM $0.995
+0.72%
$4.82 million $162
Jun 12, 7 AM $0.987
+0.19%
$4.78 million $1,410
Jun 12, 6 AM $0.984
-0.20%
$4.76 million $1,410
Jun 12, 5 AM $0.986
-0.56%
$4.77 million $1,410
Jun 12, 4 AM $0.993
+0.25%
$4.8 million $1,418
Jun 12, 3 AM $0.989
-0.37%
$4.79 million $1,419
Jun 12, 2 AM $0.993
-0.12%
$4.81 million $1,409
Jun 12, 1 AM $0.994
-0.38%
$4.81 million $1,397
Jun 12, 12 AM $0.997
-0.08%
$4.83 million $1,403
Jun 11, 11 PM $0.998
-0.07%
$4.83 million $1,565
Jun 11, 10 PM $0.999
+0.38%
$4.83 million $1,567
Jun 11, 9 PM $0.995
-1.18%
$4.81 million $1,563
Jun 11, 8 PM $1
-0.77%
$4.86 million $1,539
Jun 11, 7 PM $1.02
+0.61%
$4.92 million $1,547
Jun 11, 6 PM $1.01
+0.32%
$4.88 million $1,545
Jun 11, 5 PM $0.999
+2.69%
$4.84 million $1,530
Jun 11, 4 PM $0.975
-0.04%
$4.72 million $3,846
Jun 11, 3 PM $0.978
-0.07%
$4.73 million $3,877
Jun 11, 2 PM $0.975
-0.20%
$4.72 million $5,067
Jun 11, 1 PM $0.974
-0.17%
$4.71 million $5,070
Jun 11, 12 PM $0.975
-0.47%
$4.72 million $5,336
Jun 11, 11 AM $0.976
-0.05%
$4.73 million $5,302
Jun 11, 10 AM $0.973
+0.01%
$4.71 million $5,299
Jun 11, 9 AM $0.973
-0.34%
$4.71 million $5,277
Jun 11, 8 AM $0.976
+0.38%
$4.73 million $5,295
Jun 11, 7 AM $0.971
-0.09%
$4.7 million $4,064
Jun 11, 6 AM $0.974
+1.09%
$4.71 million $4,023
Jun 11, 5 AM $0.964
-0.35%
$4.67 million $4,232
Jun 11, 4 AM $0.965
-0.31%
$4.67 million $4,250
Jun 11, 3 AM $0.962
+0.28%
$4.66 million $4,252
Jun 11, 2 AM $0.957
-0.77%
$4.63 million $4,213
Jun 11, 1 AM $0.964
+1.20%
$4.67 million $4,463
Jun 11, 12 AM $0.952
-1.70%
$4.61 million $4,409
Jun 10, 11 PM $0.968
-0.45%
$4.69 million $4,406
Jun 10, 10 PM $0.974
+0.59%
$4.71 million $4,272
Jun 10, 9 PM $0.966
-0.18%
$4.68 million $4,320
Jun 10, 8 PM $0.97
+0.04%
$4.7 million $4,269
Jun 10, 7 PM $0.972
-0.41%
$4.7 million $4,276
Jun 10, 6 PM $0.972
-0.54%
$4.71 million $4,303
Jun 10, 5 PM $0.975
-0.21%
$4.72 million $4,315
Jun 10, 4 PM $0.974
-0.45%
$4.71 million $4,243