Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.976
-0.29%
$4.72 million $1,995
Jun 10, 2 PM $0.98
-0.62%
$4.75 million $887
Jun 10, 1 PM $0.987
-0.69%
$4.78 million $977
Jun 10, 12 PM $0.994
+1.24%
$4.81 million $697
Jun 10, 11 AM $0.98
-0.65%
$4.74 million $774
Jun 10, 10 AM $0.986
+0.08%
$4.77 million $778
Jun 10, 9 AM $0.984
+0.64%
$4.76 million $784
Jun 10, 8 AM $0.978
-0.91%
$4.73 million $821
Jun 10, 7 AM $0.987
+0.57%
$4.78 million $931
Jun 10, 6 AM $0.983
+1.87%
$4.76 million $935
Jun 10, 5 AM $0.965
-0.94%
$4.67 million $1,030
Jun 10, 4 AM $0.974
-0.44%
$4.71 million $1,023
Jun 10, 3 AM $0.979
+0.26%
$4.74 million $1,027
Jun 10, 2 AM $0.978
-0.32%
$4.73 million $1,026
Jun 10, 1 AM $0.981
-0.55%
$4.75 million $805
Jun 10, 12 AM $0.978
-0.68%
$4.73 million $844
Jun 9, 11 PM $0.983
+0.47%
$4.76 million $4,504
Jun 9, 10 PM $0.981
-0.23%
$4.75 million $4,519
Jun 9, 9 PM $0.984
-0.55%
$4.76 million $4,487
Jun 9, 8 PM $0.989
-0.05%
$4.79 million $4,515
Jun 9, 7 PM $0.987
+0.09%
$4.78 million $4,516
Jun 9, 6 PM $0.986
+0.01%
$4.77 million $4,498
Jun 9, 5 PM $0.991
+1.02%
$4.8 million $4,561
Jun 9, 4 PM $0.978
+0.36%
$4.74 million $4,561
Jun 9, 3 PM $0.973
-0.40%
$4.71 million $4,516
Jun 9, 2 PM $0.971
-0.28%
$4.7 million $4,522
Jun 9, 1 PM $0.974
-0.04%
$4.71 million $4,388
Jun 9, 12 PM $0.978
+0.38%
$4.73 million $4,395
Jun 9, 11 AM $0.974
-0.38%
$4.72 million $4,286
Jun 9, 10 AM $0.976
-0.35%
$4.72 million $4,300
Jun 9, 9 AM $0.979
-0.19%
$4.74 million $4,306
Jun 9, 8 AM $0.982
-2.18%
$4.75 million $4,252
Jun 9, 7 AM $1
-0.02%
$4.86 million $4,149
Jun 9, 6 AM $1
+0.23%
$4.85 million $4,150
Jun 9, 5 AM $0.999
+0.46%
$4.84 million $3,972
Jun 9, 4 AM $0.995
+1.15%
$4.81 million $3,954
Jun 9, 3 AM $0.982
+0.17%
$4.75 million $3,943
Jun 9, 2 AM $0.976
-0.43%
$4.73 million $3,932
Jun 9, 1 AM $0.976
-0.11%
$4.72 million $3,932
Jun 9, 12 AM $0.98
-0.98%
$4.74 million $3,874
Jun 8, 11 PM $0.992
-0.41%
$4.8 million $219
Jun 8, 10 PM $0.996
-0.59%
$4.82 million $220
Jun 8, 9 PM $1
+0.71%
$4.85 million $164
Jun 8, 8 PM $0.997
+0.12%
$4.83 million $163
Jun 8, 7 PM $1
+0.62%
$4.85 million $163
Jun 8, 6 PM $0.995
-0.83%
$4.82 million $163
Jun 8, 5 PM $0.992
-0.17%
$4.8 million $103
Jun 8, 4 PM $0.997
-0.37%
$4.83 million $81
Jun 8, 3 PM $1
-0.03%
$4.84 million $152
Jun 8, 2 PM $0.994
+0.07%
$4.81 million $252